Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 70.00 0.390 0.440 0.51 6.28
Morgan Stanley Call 80 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 80.00 0.179 0.235 0.55 6.98
Morgan Stanley Call 75 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 75.00 0.260 0.320 0.53 6.70
Morgan Stanley Call 85 LSCC 20.09.2024   Call Lattice Semiconducto... 9/20/2024 85.00 0.124 0.182 0.57 7.06
Morgan Stanley Call 80 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 80.00 0.400 0.450 0.53 4.88
Morgan Stanley Call 70 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 70.00 0.680 0.730 0.52 4.33
Morgan Stanley Call 85 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 85.00 0.310 0.360 0.53 5.17
Morgan Stanley Call 75 LSCC 20.12.2024   Call Lattice Semiconducto... 12/20/2024 75.00 0.520 0.570 0.52 4.66