Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 40.00 0.056 - 0.71 11.25
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 36.00 0.052 - 0.19 32.15
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 6/21/2024 41.00 0.510 0.520 0.54 -5.56
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 39.00 0.042 - 0.67 11.36
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 6/21/2024 42.00 0.550 0.560 - -
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 37.00 0.033 - 0.41 16.98
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 41.00 0.073 - 0.95 8.37
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 35.00 0.070 0.081 0.12 32.53
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 38.00 0.033 - 0.49 15.20
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 36.00 0.052 - 0.19 32.15
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 40.00 0.056 - 0.71 11.25
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 39.00 0.041 - 0.67 11.36
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 6/21/2024 41.00 0.510 0.520 0.54 -5.56
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 41.00 0.073 - 0.95 8.37
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 6/21/2024 42.00 0.550 0.560 - -
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 37.00 0.033 - 0.41 16.98
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 35.00 0.070 0.080 0.12 32.53
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 38.00 0.032 - 0.49 15.20
UBS Call 36 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 36.00 0.052 - 0.19 32.15
UBS Call 40 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 40.00 0.056 - 0.71 11.25
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 39.00 0.042 - 0.67 11.36
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 6/21/2024 41.00 0.510 0.520 0.54 -5.56
UBS Put 42 JNPR 21.06.2024   Put Juniper Networks Inc 6/21/2024 42.00 0.550 0.560 - -
UBS Call 37 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 37.00 0.033 - 0.41 16.98
UBS Call 41 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 41.00 0.073 - 0.95 8.37
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 38.00 0.033 - 0.49 15.20
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 6/21/2024 35.00 0.070 0.081 0.12 32.53
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 36.00 0.290 0.300 0.42 6.01
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 40.00 0.190 0.200 0.46 6.45
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 9/20/2024 39.00 0.201 0.211 0.44 6.55