Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 100.00 - - 0.11 -151.42
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 105.00 - - 1.29 13.09
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 110.00 - - 0.69 36.26
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 105.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 110.00 - - 0.67 37.48
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 110.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 100.00 - - 0.11 -151.42
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 110.00 - - - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 100.00 - - 2.02 7.25
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 100.00 - - 2.02 7.25
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 110.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 100.00 - - 0.11 -151.42
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 110.00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 105.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 105.00 - - 1.29 13.09
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 110.00 - - 0.69 36.26
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.06.2024   Call - 6/21/2024 110.00 - - 0.67 37.48
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.06.2024   Put - 6/21/2024 100.00 - - 0.11 -151.42
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 7/19/2024 105.00 - - 0.41 12.64
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 7/19/2024 110.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 7/19/2024 110.00 - - 0.25 28.93
BVT Put 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 7/19/2024 105.00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 7/19/2024 105.00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Put - 7/19/2024 110.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 7/19/2024 110.00 - - 0.25 28.93
BVT Call 105 iShares iBoxx USD Investment Grade ETF 19.07.2024   Call - 7/19/2024 105.00 - - 0.41 12.64
BVT Put 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 8/16/2024 105.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 8/16/2024 105.00 - - 0.31 11.97
BVT Put 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Put - 8/16/2024 105.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 16.08.2024   Call - 8/16/2024 105.00 - - 0.31 11.97