Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 310.00 - - 1.48 6.39
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 250.00 - - 0.51 12.91
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 240.00 - - 0.72 -9.69
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 270.00 - - 0.97 8.37
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 270.00 - - - -
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 280.00 - - - -
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 280.00 - - 1.11 7.72
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 260.00 - - 0.64 11.79
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 300.00 - - 1.36 6.76
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 260.00 - - - -
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 6/21/2024 290.00 - - 1.24 7.22
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 6/21/2024 250.00 - - 0.54 -11.61
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 7/19/2024 240.00 - - 0.47 -8.50
JP Morgan Call 250 HII 19.07.2024   Call Huntington Ingalls I... 7/19/2024 250.00 - - 0.39 9.79
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 7/19/2024 270.00 - - 0.48 9.80
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 7/19/2024 250.00 - - 0.40 -8.84
JP Morgan Call 260 HII 19.07.2024   Call Huntington Ingalls I... 7/19/2024 260.00 - - 0.46 9.42
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 240.00 - - 0.50 -4.59
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 300.00 - - 0.53 6.26
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 270.00 - - 0.48 5.98
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 330.00 - - 0.85 4.06
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 280.00 - - - -
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 300.00 - - 0.36 9.77
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 350.00 - - 0.51 7.95
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 325.00 - - 0.43 8.88
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 290.00 - - 0.50 6.31
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 220.00 - - 0.54 -4.81
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 230.00 - - 0.53 -4.60
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 9/20/2024 250.00 - - 0.42 -5.18
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 9/20/2024 320.00 - - 0.59 5.96