Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HEI 21.06.2024   Call HEICO Corp 6/21/2024 180.00 3.94 - - -
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 6/21/2024 200.00 2.13 - 0.28 9.33
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 6/21/2024 220.00 0.580 0.600 0.28 19.32
BNP Paribas Call 180 HEI 21.06.2024   Call HEICO Corp 6/21/2024 180.00 3.960 - - -
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 6/21/2024 220.00 0.590 0.610 0.28 19.32
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 6/21/2024 200.00 2.150 - 0.28 9.33
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 9/20/2024 200.00 2.730 2.750 0.32 5.74
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 9/20/2024 240.00 0.620 0.640 0.26 11.20
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 9/20/2024 180.00 4.30 4.32 0.38 4.13
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 9/20/2024 240.00 0.610 0.630 0.26 11.20
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 9/20/2024 220.00 1.42 1.44 0.28 8.21
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 9/20/2024 200.00 2.71 2.73 0.32 5.74
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 9/20/2024 220.00 1.430 1.450 0.28 8.21
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 9/20/2024 180.00 4.320 4.340 0.38 4.13
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 12/20/2024 180.00 4.650 4.670 0.35 3.71
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 12/20/2024 200.00 3.130 3.150 0.30 4.87
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 12/20/2024 240.00 1.000 1.020 0.25 8.27
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 12/20/2024 180.00 4.63 4.65 0.35 3.71
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 12/20/2024 200.00 3.12 3.14 0.30 4.87
BNP Paribas Call 220 HEI 20.12.2024   Call HEICO Corp 12/20/2024 220.00 1.82 1.84 0.26 6.61
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 12/20/2024 240.00 0.990 1.010 0.25 8.27
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 12/20/2024 250.00 0.700 0.720 0.25 9.22
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 12/20/2024 250.00 0.710 0.730 0.25 9.22
BNP Paribas Call 220 HEI 20.12.2024   Call HEICO Corp 12/20/2024 220.00 1.830 1.850 0.26 6.61
BNP Paribas Call 240 HEI 17.01.2025   Call HEICO Corp 1/17/2025 240.00 1.030 1.050 0.24 8.17
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 1/17/2025 180.00 4.700 4.730 0.33 3.67
BNP Paribas Call 220 HEI 17.01.2025   Call HEICO Corp 1/17/2025 220.00 1.91 1.93 0.25 6.35
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 1/17/2025 180.00 4.68 4.71 0.33 3.67
BNP Paribas Call 250 HEI 17.01.2025   Call HEICO Corp 1/17/2025 250.00 0.730 0.750 0.23 9.06
BNP Paribas Call 250 HEI 17.01.2025   Call HEICO Corp 1/17/2025 250.00 0.740 0.760 0.23 9.06