Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 57.5 HALO 18.10.2024   Put Halozyme Therapeutic... 10/18/2024 57.50 0.300 0.360 0.61 -7.20
JP Morgan Put 65 HALO 18.10.2024   Put Halozyme Therapeutic... 10/18/2024 65.00 0.800 - - -
JP Morgan Call 67.5 HALO 18.10.2024   Call Halozyme Therapeutic... 10/18/2024 67.50 0.013 0.110 1.09 6.83
JP Morgan Put 55 HALO 18.10.2024   Put Halozyme Therapeutic... 10/18/2024 55.00 0.190 0.250 0.72 -6.89
JP Morgan Call 65 HALO 18.10.2024   Call Halozyme Therapeutic... 10/18/2024 65.00 0.027 0.130 0.95 7.61
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 10/18/2024 60.00 0.110 0.180 0.74 8.64
JP Morgan Put 62.5 HALO 18.10.2024   Put Halozyme Therapeutic... 10/18/2024 62.50 0.600 0.680 0.63 -5.27
JP Morgan Call 62.5 HALO 18.10.2024   Call Halozyme Therapeutic... 10/18/2024 62.50 0.056 0.140 0.83 8.29
JP Morgan Put 60 HALO 18.10.2024   Put Halozyme Therapeutic... 10/18/2024 60.00 0.430 0.500 0.80 -4.95
JP Morgan Call 70 HALO 18.10.2024   Call Halozyme Therapeutic... 10/18/2024 70.00 0.008 0.110 1.19 6.43
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 10/18/2024 60.00 - - - -
JP Morgan Call 65 HALO 15.11.2024   Call Halozyme Therapeutic... 11/15/2024 65.00 0.140 0.220 0.76 6.09
JP Morgan Put 55 HALO 15.11.2024   Put Halozyme Therapeutic... 11/15/2024 55.00 0.330 0.390 0.62 -5.21
JP Morgan Put 57.5 HALO 15.11.2024   Put Halozyme Therapeutic... 11/15/2024 57.50 0.450 0.510 0.60 -4.89
JP Morgan Call 67.5 HALO 15.11.2024   Call Halozyme Therapeutic... 11/15/2024 67.50 0.096 0.190 0.84 5.73
JP Morgan Put 60 HALO 15.11.2024   Put Halozyme Therapeutic... 11/15/2024 60.00 0.580 0.650 0.75 -3.57
JP Morgan Put 52.5 HALO 15.11.2024   Put Halozyme Therapeutic... 11/15/2024 52.50 0.230 0.300 0.71 -4.88
JP Morgan Call 60 HALO 15.11.2024   Call Halozyme Therapeutic... 11/15/2024 60.00 0.280 0.350 0.70 5.97
JP Morgan Call 62.5 HALO 15.11.2024   Call Halozyme Therapeutic... 11/15/2024 62.50 0.200 0.270 0.74 5.91
JP Morgan Call 67.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 67.50 0.170 0.270 0.72 5.06
JP Morgan Put 60 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 60.00 0.660 0.740 0.66 -3.13
JP Morgan Put 45 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 45.00 0.140 0.240 0.86 -3.35
JP Morgan Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 60.00 0.380 0.460 0.67 4.78
JP Morgan Put 62.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 62.50 0.800 0.890 0.70 -2.73
JP Morgan Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 50.00 0.860 0.950 0.74 3.53
JP Morgan Call 72.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 72.50 0.098 0.200 0.71 5.51
JP Morgan Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 80.00 0.043 0.190 0.94 4.34
JP Morgan Call 57.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 57.50 0.480 0.550 0.68 4.44
JP Morgan Call 65 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 65.00 0.230 0.330 0.72 4.84
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 52.50 0.320 0.400 0.69 -3.62