Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 FIVE 21.06.2024   Call Five Below Inc 6/21/2024 180.00 - - 1.61 8.35
Morgan Stanley Call 200 FIVE 21.06.2024   Call Five Below Inc 6/21/2024 200.00 - - 1.75 8.18
Morgan Stanley Call 170 FIVE 21.06.2024   Call Five Below Inc 6/21/2024 170.00 - - 1.62 7.81
Morgan Stanley Call 210 FIVE 21.06.2024   Call Five Below Inc 6/21/2024 210.00 - - 1.46 11.30
Morgan Stanley Call 190 FIVE 21.06.2024   Call Five Below Inc 6/21/2024 190.00 - - 1.67 8.30
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 270.00 - - 0.77 6.98
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 230.00 - - 0.65 7.87
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 260.00 - - 0.74 7.18
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 300.00 - - 0.84 6.52
Morgan Stanley Call 200 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 200.00 - - 0.56 8.76
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 220.00 - - 0.62 8.14
Morgan Stanley Call 160 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 160.00 - - 0.44 9.30
Morgan Stanley Call 170 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 170.00 - - 0.47 9.39
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 320.00 - - 0.89 6.28
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 240.00 - - 0.69 7.60
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 280.00 - - 0.79 6.83
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 250.00 - - 0.71 7.38
Morgan Stanley Call 180 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 180.00 - - 0.50 9.25
Morgan Stanley Call 210 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 210.00 - - 0.59 8.43
Morgan Stanley Call 190 FIVE 20.09.2024   Call Five Below Inc 9/20/2024 190.00 - - 0.53 9.05
Morgan Stanley Call 240 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 240.00 - - 0.57 6.68
Morgan Stanley Call 200 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 200.00 - - 0.50 6.95
Morgan Stanley Call 150 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 150.00 - - 0.41 6.22
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 260.00 - - 0.56 6.82
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 140.00 - - 0.42 5.58
Morgan Stanley Call 230 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 230.00 - - 0.55 6.80
Morgan Stanley Call 300 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 300.00 - - 0.67 5.99
Morgan Stanley Call 190 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 190.00 - - 0.49 6.88
Morgan Stanley Call 250 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 250.00 - - 0.58 6.57
Morgan Stanley Call 270 FIVE 20.12.2024   Call Five Below Inc 12/20/2024 270.00 - - 0.58 6.68