Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 EXPE 28.06.2024   Put Expedia Group Inc 6/28/2024 115.00 0.009 0.210 1.20 -13.73
JP Morgan Call 120 EXPE 28.06.2024   Call Expedia Group Inc 6/28/2024 120.00 - - 0.45 14.54
JP Morgan Put 105 EXPE 28.06.2024   Put Expedia Group Inc 6/28/2024 105.00 - - 1.77 -9.98
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 6/28/2024 110.00 0.007 0.210 1.47 -11.74
JP Morgan Call 110 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 6/28/2024 110.00 - - 1.52 6.68
JP Morgan Call 115 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 6/28/2024 115.00 - - 1.56 7.40
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 6/28/2024 120.00 - - 0.76 -21.63
JP Morgan Call 125 EXPE 28.06.2024   Call Expedia Group Inc 6/28/2024 125.00 - - 0.64 16.67
JP Morgan Call 130 EXPE 28.06.2024   Call Expedia Group Inc 6/28/2024 130.00 - - 0.62 22.16
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 125.00 0.530 0.580 0.30 14.51
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 100.00 - - 0.85 -8.36
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 110.00 - - 0.72 5.92
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 105.00 - - 0.47 -15.46
JP Morgan Call 115 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 115.00 - - 0.45 7.37
JP Morgan Call 120 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 120.00 - - 0.31 11.12
JP Morgan Call 170 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 170.00 - - 1.07 7.97
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 130.00 0.270 0.320 0.30 18.04
JP Morgan Call 190 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 190.00 0.001 0.300 1.28 6.61
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 175.00 - - 1.13 7.66
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 165.00 0.002 0.200 0.85 9.59
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 195.00 - - 1.07 9.29
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 110.00 - - 0.39 -17.14
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 185.00 - - 1.63 5.01
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 180.00 - - 1.19 7.39
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 160.00 - - 0.87 9.78
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 115.00 0.028 0.110 0.42 -16.54
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 120.00 - - 0.35 -18.00
JP Morgan Put 125 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 7/19/2024 125.00 - - 0.91 -4.34
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 7/19/2024 140.00 - - 0.49 16.36
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 135.00 - - 0.33 19.09
* Too many results found, please restrict the search by using the filter options.