Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 305 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 305.00 0.001 0.020 3.98 6.93
Morgan Stanley Call 260 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 260.00 - - 4.19 5.98
Soc. Generale Call 200 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 200.00 0.001 0.020 1.22 19.28
Morgan Stanley Call 270 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 270.00 - - 4.41 5.77
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 380.00 0.013 - 5.00 6.19
Morgan Stanley Put 200 EPAM 21.06.2024   Put EPAM Systems Inc 6/21/2024 200.00 - - - -
Soc. Generale Put 160 EPAM 21.06.2024   Put EPAM Systems Inc 6/21/2024 160.00 0.001 0.020 0.92 -22.75
Morgan Stanley Call 250 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 250.00 - - 3.96 6.22
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 340.00 0.012 - 4.49 6.71
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 355.00 0.001 - 4.74 6.09
Soc. Generale Put 300 EPAM 21.06.2024   Put EPAM Systems Inc 6/21/2024 300.00 1.16 1.18 3.44 -1.30
Soc. Generale Call 245 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 245.00 0.001 0.020 2.79 9.05
Soc. Generale Put 250 EPAM 21.06.2024   Put EPAM Systems Inc 6/21/2024 250.00 0.700 0.720 2.27 -2.17
Soc. Generale Call 285 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 285.00 0.001 0.020 3.62 7.44
Soc. Generale Call 265 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 265.00 0.001 0.020 3.23 8.10
Soc. Generale Put 180 EPAM 21.06.2024   Put EPAM Systems Inc 6/21/2024 180.00 0.120 0.130 0.44 -21.11
Soc. Generale Call 180 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 180.00 0.008 0.020 0.49 38.33
Soc. Generale Call 335 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 335.00 0.001 0.020 4.45 6.38
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 6/21/2024 360.00 0.012 - 4.76 6.43
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 360.00 0.026 0.040 0.99 4.92
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 240.00 0.015 0.025 0.49 8.87
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 280.00 0.028 0.040 0.74 6.02
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 200.00 0.100 0.110 0.40 8.73
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 310.00 0.027 0.040 0.85 5.49
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 9/20/2024 175.00 0.240 0.250 0.40 -5.83
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 260.00 0.030 0.040 0.66 6.52
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 280.00 0.004 0.020 0.62 7.66
Morgan Stanley Call 300 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 300.00 0.027 0.040 0.81 5.64
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 260.00 0.008 0.020 0.55 8.41
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 330.00 0.026 0.040 0.91 5.22