Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 ENPH 27.09.2024   Put Enphase Energy Inc 9/27/2024 100.00 - - 1.93 -13.23
JP Morgan Call 150 ENPH 27.09.2024   Call Enphase Energy Inc 9/27/2024 150.00 - - 2.45 12.57
JP Morgan Put 110 ENPH 27.09.2024   Put Enphase Energy Inc 9/27/2024 110.00 - - 1.04 -22.18
JP Morgan Call 130 ENPH 27.09.2024   Call Enphase Energy Inc 9/27/2024 130.00 - - 1.56 16.57
JP Morgan Put 120 ENPH 27.09.2024   Put Enphase Energy Inc 9/27/2024 120.00 - - 0.79 -16.71
JP Morgan Call 120 ENPH 27.09.2024   Call Enphase Energy Inc 9/27/2024 120.00 - - 0.98 21.07
JP Morgan Call 140 ENPH 27.09.2024   Call Enphase Energy Inc 9/27/2024 140.00 - - 2.59 10.25
JP Morgan Call 110 ENPH 27.09.2024   Call Enphase Energy Inc 9/27/2024 110.00 - - 0.77 13.91
JP Morgan Put 120 ENPH 04.10.2024   Put Enphase Energy Inc 10/4/2024 120.00 - - 0.71 -9.50
JP Morgan Call 110 ENPH 04.10.2024   Call Enphase Energy Inc 10/4/2024 110.00 - - 0.60 10.32
JP Morgan Put 90 ENPH 04.10.2024   Put Enphase Energy Inc 10/4/2024 90.00 - - 1.38 -8.99
JP Morgan Put 100 ENPH 04.10.2024   Put Enphase Energy Inc 10/4/2024 100.00 - - 0.89 -13.79
JP Morgan Call 120 ENPH 04.10.2024   Call Enphase Energy Inc 10/4/2024 120.00 - - 0.74 12.47
JP Morgan Call 140 ENPH 04.10.2024   Call Enphase Energy Inc 10/4/2024 140.00 - - 0.97 13.88
JP Morgan Call 130 ENPH 04.10.2024   Call Enphase Energy Inc 10/4/2024 130.00 - - 0.74 16.28
JP Morgan Put 110 ENPH 04.10.2024   Put Enphase Energy Inc 10/4/2024 110.00 - - 0.75 -12.89
JP Morgan Call 130 ENPH 11.10.2024   Call Enphase Energy Inc 10/11/2024 130.00 - - 0.68 12.64
JP Morgan Call 150 ENPH 11.10.2024   Call Enphase Energy Inc 10/11/2024 150.00 - - 0.96 10.92
JP Morgan Call 140 ENPH 11.10.2024   Call Enphase Energy Inc 10/11/2024 140.00 - - 0.79 12.47
JP Morgan Put 100 ENPH 11.10.2024   Put Enphase Energy Inc 10/11/2024 100.00 - - 0.76 -11.32
JP Morgan Put 110 ENPH 11.10.2024   Put Enphase Energy Inc 10/11/2024 110.00 - - 0.71 -9.65
JP Morgan Call 120 ENPH 11.10.2024   Call Enphase Energy Inc 10/11/2024 120.00 - - 0.64 10.68
JP Morgan Put 120 ENPH 11.10.2024   Put Enphase Energy Inc 10/11/2024 120.00 - - 0.60 -8.59
BVT Put 110 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 10/18/2024 110.00 - - - -
BVT Put 88 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 10/18/2024 88.00 - - 0.46 -19.01
BVT Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 10/18/2024 130.00 - - 0.58 12.23
BVT Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 10/18/2024 110.00 - - 0.59 7.45
BVT Put 94 ENPH 18.10.2024   Put Enphase Energy Inc 10/18/2024 94.00 - - 0.66 -12.47
BVT Put 125 ENPH 18.10.2024   Put Enphase Energy Inc 10/18/2024 125.00 - - 0.56 -6.65
BVT Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 10/18/2024 150.00 - - 0.60 16.62
* Too many results found, please restrict the search by using the filter options.