Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 100.00 - - 1.87 3.78
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 100.00 - - 1.87 3.78
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 0.001 0.091 0.53 17.83
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 0.001 0.091 0.53 17.83
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 100.00 - - 1.71 4.08
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 98.00 - - 2.01 3.49
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 98.00 - - 2.01 3.49
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 100.00 - - - -
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 100.00 - - - -
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 0.054 0.091 0.25 -28.21
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 115.00 0.660 - - -
BNP Paribas Call 102 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 102.00 - - 1.75 4.09
JP Morgan Put 95 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 95.00 0.018 0.048 0.61 -14.11
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 115.00 0.009 0.091 0.40 22.22
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 115.00 0.009 0.091 0.40 22.22
BNP Paribas Put 95 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 95.00 - - 0.19 -44.73
BNP Paribas Call 102 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 102.00 - - 1.75 4.09
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 120.00 1.080 1.100 0.39 -7.35
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 120.00 0.033 0.053 0.83 11.99
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 0.370 0.390 0.25 20.71
BNP Paribas Put 95 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 95.00 - - 0.19 -44.73
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 0.100 0.120 0.24 32.45
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 105.00 0.056 0.091 0.25 -28.21
BNP Paribas Call 95 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 95.00 - - 2.19 3.17
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 125.00 0.026 0.056 0.97 10.56
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 110.00 0.240 0.260 0.23 -19.15
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 6/21/2024 120.00 1.09 1.11 0.39 -7.35
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 108.00 0.180 0.200 0.23 28.59
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 110.00 0.100 0.120 0.24 32.45
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 6/21/2024 105.00 0.370 0.390 0.25 20.71
* Too many results found, please restrict the search by using the filter options.