Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 245.00 - - 0.84 -32.49
Morgan Stanley Call 210 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 210.00 - - 2.30 5.83
JP Morgan Call 245 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 245.00 - - 0.86 24.43
Morgan Stanley Put 200 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 200.00 - - 2.43 -13.81
JP Morgan Put 235 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 235.00 - - 1.70 -18.02
Morgan Stanley Call 300 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 300.00 - - 4.38 9.72
JP Morgan Put 210 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 210.00 - - 2.31 -12.54
Morgan Stanley Call 280 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 280.00 - - 3.65 11.16
JP Morgan Call 260 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 260.00 - - 1.94 15.52
Morgan Stanley Call 250 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 250.00 - - 3.00 11.34
JP Morgan Call 265 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 265.00 - - 1.47 23.79
Morgan Stanley Call 270 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 270.00 - - 3.28 12.01
JP Morgan Call 275 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 275.00 - - 3.52 11.31
Morgan Stanley Call 220 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 220.00 - - 5.49 4.76
JP Morgan Put 225 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 225.00 - - 0.48 -43.97
Morgan Stanley Call 260 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 260.00 - - 2.94 12.80
JP Morgan Put 230 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 230.00 - - - -
Morgan Stanley Call 240 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 240.00 - - 3.68 8.15
JP Morgan Call 240 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 240.00 - - 1.18 16.06
Morgan Stanley Call 320 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 320.00 - - 5.03 8.75
JP Morgan Put 220 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 220.00 - - 0.99 -27.29
Morgan Stanley Call 230 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 230.00 - - 4.56 6.05
JP Morgan Put 250 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 250.00 - - 0.54 -39.74
Morgan Stanley Call 290 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 290.00 - - 4.03 10.36
JP Morgan Call 255 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 255.00 - - 1.17 25.17
JP Morgan Call 235 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 235.00 - - 4.24 6.74
JP Morgan Call 230 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 230.00 - - 4.36 6.31
JP Morgan Call 250 ECL 20.09.2024   Call Ecolab Inc 9/20/2024 250.00 - - 0.64 40.81
JP Morgan Put 240 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 240.00 - - 1.15 -26.29
JP Morgan Put 215 ECL 20.09.2024   Put Ecolab Inc 9/20/2024 215.00 - - 1.40 -21.10