Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 DUK 21.06.2024   Call Duke Energy Corp New 6/21/2024 95.00 - - 3.53 5.47
JP Morgan Call 105 DUK 21.06.2024   Call Duke Energy Corp New 6/21/2024 105.00 - - 1.27 22.87
JP Morgan Put 90 DUK 21.06.2024   Put Duke Energy Corp New 6/21/2024 90.00 - - 0.61 -37.90
JP Morgan Put 95 DUK 21.06.2024   Put Duke Energy Corp New 6/21/2024 95.00 - - - -
JP Morgan Put 100 DUK 21.06.2024   Put Duke Energy Corp New 6/21/2024 100.00 0.057 0.130 - -
JP Morgan Call 90 DUK 21.06.2024   Call Duke Energy Corp New 6/21/2024 90.00 - - 4.33 4.24
JP Morgan Call 100 DUK 21.06.2024   Call Duke Energy Corp New 6/21/2024 100.00 0.110 0.180 1.32 17.94
JP Morgan Put 85 DUK 21.06.2024   Put Duke Energy Corp New 6/21/2024 85.00 - - 1.20 -21.17
JP Morgan Put 80 DUK 21.06.2024   Put Duke Energy Corp New 6/21/2024 80.00 - - 1.79 -14.70
JP Morgan Put 85 DUK 19.07.2024   Put Duke Energy Corp New 7/19/2024 85.00 0.018 0.170 0.56 -11.39
JP Morgan Call 95 DUK 19.07.2024   Call Duke Energy Corp New 7/19/2024 95.00 - - 0.89 5.56
JP Morgan Put 75 DUK 19.07.2024   Put Duke Energy Corp New 7/19/2024 75.00 0.008 0.210 0.85 -7.93
JP Morgan Put 95 DUK 19.07.2024   Put Duke Energy Corp New 7/19/2024 95.00 0.073 0.150 0.31 -18.11
JP Morgan Put 90 DUK 19.07.2024   Put Duke Energy Corp New 7/19/2024 90.00 0.032 0.130 0.41 -15.02
JP Morgan Call 90 DUK 19.07.2024   Call Duke Energy Corp New 7/19/2024 90.00 - - 1.16 4.09
JP Morgan Call 100 DUK 19.07.2024   Call Duke Energy Corp New 7/19/2024 100.00 0.300 0.360 0.29 15.49
JP Morgan Put 100 DUK 19.07.2024   Put Duke Energy Corp New 7/19/2024 100.00 0.210 0.270 0.26 -16.71
JP Morgan Call 110 DUK 19.07.2024   Call Duke Energy Corp New 7/19/2024 110.00 0.024 0.170 0.38 16.81
JP Morgan Put 80 DUK 19.07.2024   Put Duke Energy Corp New 7/19/2024 80.00 0.011 0.160 0.70 -9.38
JP Morgan Call 105 DUK 19.07.2024   Call Duke Energy Corp New 7/19/2024 105.00 0.100 0.170 0.27 21.03
JP Morgan Call 95 DUK 18.10.2024   Call Duke Energy Corp New 10/18/2024 95.00 0.850 0.920 0.26 7.41
JP Morgan Put 85 DUK 18.10.2024   Put Duke Energy Corp New 10/18/2024 85.00 0.094 0.190 0.34 -8.83
JP Morgan Call 100 DUK 18.10.2024   Call Duke Energy Corp New 10/18/2024 100.00 0.580 0.640 0.25 8.88
JP Morgan Put 90 DUK 18.10.2024   Put Duke Energy Corp New 10/18/2024 90.00 0.160 0.240 0.29 -9.74
JP Morgan Call 90 DUK 18.10.2024   Call Duke Energy Corp New 10/18/2024 90.00 - - 0.59 4.01
JP Morgan Put 80 DUK 18.10.2024   Put Duke Energy Corp New 10/18/2024 80.00 0.055 0.160 0.39 -8.16
JP Morgan Call 115 DUK 18.10.2024   Call Duke Energy Corp New 10/18/2024 115.00 0.097 0.200 0.26 12.69
JP Morgan Put 100 DUK 18.10.2024   Put Duke Energy Corp New 10/18/2024 100.00 0.470 0.530 0.28 -7.69
JP Morgan Put 75 DUK 18.10.2024   Put Duke Energy Corp New 10/18/2024 75.00 0.033 0.180 0.46 -6.96
JP Morgan Call 110 DUK 18.10.2024   Call Duke Energy Corp New 10/18/2024 110.00 0.200 0.280 0.25 11.53