Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 55.00 0.001 - 1.93 -5.61
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 55.00 0.001 - 1.93 -5.61
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 130.00 0.027 0.047 0.50 22.12
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 110.00 0.520 0.540 0.43 13.40
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 110.00 0.560 0.580 0.43 13.40
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 90.00 2.15 - 0.52 5.05
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 90.00 0.001 0.024 0.60 -18.89
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 130.00 0.023 0.043 0.50 22.12
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 50.00 0.001 - 1.32 -12.00
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 105.00 0.860 0.880 0.46 10.21
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 75.00 3.570 - 0.77 3.04
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 90.00 0.001 0.023 0.60 -18.89
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 85.00 2.660 - 0.45 4.20
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 80.00 3.06 - 0.61 3.52
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 105.00 0.900 0.920 0.46 10.21
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 50.00 0.001 - 1.32 -12.00
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 90.00 2.200 - 0.52 5.05
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 75.00 3.52 - 0.77 3.04
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 80.00 3.120 - 0.61 3.52
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 85.00 2.60 - 0.45 4.20
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 150.00 0.001 0.024 0.77 16.42
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 150.00 0.001 0.025 0.77 16.42
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 140.00 0.001 0.021 0.61 20.30
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 120.00 0.130 0.150 0.44 19.41
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 60.00 0.001 0.027 1.56 -7.45
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 140.00 0.001 0.021 0.61 20.30
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 100.00 1.320 - 0.50 7.82
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 95.00 1.70 - 0.46 6.40
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 120.00 0.150 0.170 0.44 19.41
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 100.00 1.260 - 0.50 7.82