Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DLTR   Put Dollar Tree Inc 5/24/2024 110.00 - - 1.20 -24.86
JP Morgan Call 120 DLTR   Call Dollar Tree Inc 5/24/2024 120.00 - - 1.74 18.24
JP Morgan Call 125 DLTR   Call Dollar Tree Inc 5/24/2024 125.00 - - 2.50 13.52
JP Morgan Put 120 DLTR   Put Dollar Tree Inc 5/24/2024 120.00 - - - -
JP Morgan Call 130 DLTR   Call Dollar Tree Inc 5/24/2024 130.00 - - 3.61 9.48
JP Morgan Put 115 DLTR   Put Dollar Tree Inc 5/24/2024 115.00 - - 0.95 -22.40
JP Morgan Call 115 DLTR 31.05.2024   Call Dollar Tree Inc 5/31/2024 115.00 0.270 0.280 0.57 16.62
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 5/31/2024 115.00 0.270 0.280 0.55 -15.56
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 5/31/2024 120.00 0.100 0.120 0.59 20.09
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 5/31/2024 110.00 0.089 0.100 0.58 -19.08
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 5/31/2024 120.00 0.560 0.580 0.59 -11.38
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 5/31/2024 125.00 0.033 0.053 0.75 17.74
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 5/31/2024 130.00 0.012 0.042 0.91 15.56
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 6/7/2024 120.00 0.910 0.920 0.82 -6.39
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 6/7/2024 115.00 0.640 0.650 0.83 -7.15
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 6/7/2024 125.00 0.310 0.320 0.83 10.23
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 6/7/2024 130.00 0.200 0.220 0.84 11.03
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 6/7/2024 120.00 0.460 0.470 0.83 9.17
JP Morgan Call 115 DLTR 07.06.2024   Call Dollar Tree Inc 6/7/2024 115.00 0.660 0.670 0.85 8.11
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 6/7/2024 110.00 0.430 0.440 0.85 -7.95
JP Morgan Call 120 DLTR 14.06.2024   Call Dollar Tree Inc 6/14/2024 120.00 0.520 0.530 0.74 8.42
JP Morgan Put 120 DLTR 14.06.2024   Put Dollar Tree Inc 6/14/2024 120.00 0.96 0.97 0.73 -5.86
JP Morgan Call 125 DLTR 14.06.2024   Call Dollar Tree Inc 6/14/2024 125.00 0.360 0.370 0.75 9.08
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 6/14/2024 135.00 0.170 0.190 0.78 10.16
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 6/14/2024 130.00 0.250 0.270 0.76 9.78
JP Morgan Put 110 DLTR 14.06.2024   Put Dollar Tree Inc 6/14/2024 110.00 0.480 0.490 0.74 -7.40
JP Morgan Call 115 DLTR 14.06.2024   Call Dollar Tree Inc 6/14/2024 115.00 0.720 0.730 0.75 7.53
JP Morgan Put 115 DLTR 14.06.2024   Put Dollar Tree Inc 6/14/2024 115.00 0.690 0.700 0.73 -6.61
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 6/14/2024 105.00 0.310 0.320 0.76 -8.02
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 6/21/2024 135.00 1.93 1.95 - -
* Too many results found, please restrict the search by using the filter options.