Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DLR 21.06.2024   Call Digital Realty Trust... 6/21/2024 150.00 - - 0.51 18.52
Morgan Stanley Call 130 DLR 21.06.2024   Call Digital Realty Trust... 6/21/2024 130.00 - - - -
Morgan Stanley Call 135 DLR 21.06.2024   Call Digital Realty Trust... 6/21/2024 135.00 0.370 0.415 - -
Morgan Stanley Call 125 DLR 21.06.2024   Call Digital Realty Trust... 6/21/2024 125.00 - - - -
Morgan Stanley Call 145 DLR 21.06.2024   Call Digital Realty Trust... 6/21/2024 145.00 - - 0.48 17.58
Morgan Stanley Call 140 DLR 21.06.2024   Call Digital Realty Trust... 6/21/2024 140.00 0.320 0.390 - -
Morgan Stanley Put 150 DLR 20.09.2024   Put Digital Realty Trust... 9/20/2024 150.00 0.950 1.010 0.31 -6.82
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 160.00 0.380 0.440 0.28 10.82
Morgan Stanley Call 140 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 140.00 1.20 1.26 0.29 7.24
Morgan Stanley Call 110 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 110.00 0.880 0.920 - -
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 190.00 0.080 0.114 0.33 12.73
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 150.00 0.700 0.760 0.28 9.11
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 160.00 0.220 0.260 0.21 14.85
Morgan Stanley Call 180 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 180.00 0.125 0.178 0.31 12.40
Morgan Stanley Call 140 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 140.00 0.550 0.590 - -
Morgan Stanley Call 125 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 125.00 0.790 0.830 - -
Morgan Stanley Call 175 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 175.00 0.118 0.152 0.27 14.05
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 190.00 0.085 0.138 0.34 12.25
Morgan Stanley Call 170 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 170.00 0.200 0.260 0.29 11.99
Morgan Stanley Call 200 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 200.00 0.065 0.118 0.37 11.77
Morgan Stanley Call 130 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 130.00 1.88 1.94 0.30 5.66
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 150.00 0.370 0.410 0.15 16.33
Morgan Stanley Call 240 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 240.00 0.046 0.099 0.51 9.53
Morgan Stanley Call 135 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 135.00 0.370 0.410 - -
Morgan Stanley Call 140 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 140.00 0.330 0.370 - -
Morgan Stanley Call 120 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 120.00 0.420 0.460 - -
Morgan Stanley Call 150 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 150.00 0.250 0.290 0.09 23.28
Morgan Stanley Call 145 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 145.00 0.290 0.330 - -
Morgan Stanley Call 130 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 130.00 0.400 0.440 - -
Morgan Stanley Call 125 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 125.00 0.420 0.460 - -