Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 150.00 - - 3.95 1.89
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 160.00 - - 2.56 2.58
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 220.00 0.340 0.360 0.44 19.86
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 200.00 1.27 1.29 0.46 12.51
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 140.00 - - 3.19 2.08
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 180.00 - - 2.33 3.01
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 150.00 - - 3.95 1.89
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 160.00 - - 2.56 2.58
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 220.00 0.370 0.390 0.44 19.86
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 140.00 - - 3.19 2.08
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 200.00 1.340 1.360 0.46 12.51
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 180.00 - - 2.33 3.01
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 180.00 3.780 3.800 0.48 4.30
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 220.00 1.690 1.710 0.46 6.21
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 160.00 5.220 5.240 0.51 3.47
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 150.00 6.010 - 0.73 2.71
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 200.00 2.590 2.610 0.47 5.23
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 140.00 - - 1.30 2.01
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 240.00 1.060 1.080 0.46 7.15
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 130.00 - - 1.42 1.85
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 160.00 5.15 5.17 0.51 3.47
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 180.00 3.71 3.73 0.48 4.30
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 200.00 2.53 2.55 0.47 5.23
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 140.00 - - 1.30 2.01
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 220.00 1.65 1.67 0.46 6.21
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 150.00 5.93 - 0.73 2.71
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 240.00 1.040 1.060 0.46 7.15
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 130.00 - - 1.42 1.85
BNP Paribas Call 140 CEG 20.12.2024   Call Constellation Energy... 12/20/2024 140.00 7.15 - 0.55 2.49
BNP Paribas Call 220 CEG 20.12.2024   Call Constellation Energy... 12/20/2024 220.00 2.48 2.50 0.47 4.41