Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 COP 21.06.2024   Call ConocoPhillips 6/21/2024 105.00 0.920 0.930 0.35 7.62
Morgan Stanley Call 120 COP 21.06.2024   Call ConocoPhillips 6/21/2024 120.00 0.074 0.078 0.22 24.00
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 6/21/2024 120.00 0.073 0.083 0.23 23.13
Morgan Stanley Call 140 COP 21.06.2024   Call ConocoPhillips 6/21/2024 140.00 0.009 0.040 0.43 21.28
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 6/21/2024 150.00 0.001 0.027 0.53 19.19
Morgan Stanley Call 150 COP 21.06.2024   Call ConocoPhillips 6/21/2024 150.00 0.009 0.040 0.57 17.06
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 6/21/2024 135.00 0.002 0.032 0.34 26.61
Morgan Stanley Call 130 COP 21.06.2024   Call ConocoPhillips 6/21/2024 130.00 0.012 0.040 0.28 30.73
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 6/21/2024 110.00 0.530 0.540 0.32 10.15
Morgan Stanley Put 100 COP 21.06.2024   Put ConocoPhillips 6/21/2024 100.00 0.019 0.040 0.48 -17.95
JP Morgan Put 125 YCP 21.06.2024   Put CONOCOPHILLIPS D... 6/21/2024 125.00 1.010 - - -
Morgan Stanley Call 160 COP 21.06.2024   Call ConocoPhillips 6/21/2024 160.00 0.009 0.040 0.69 14.60
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 6/21/2024 170.00 0.001 0.027 0.75 14.27
Morgan Stanley Call 110 COP 21.06.2024   Call ConocoPhillips 6/21/2024 110.00 0.510 0.520 0.30 10.40
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 145.00 - - 0.63 16.02
BNP Paribas Call 105 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 105.00 - - 1.31 4.09
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 6/21/2024 90.00 0.001 0.024 0.65 -14.51
BVT Put 120 COP 21.06.2024   Put ConocoPhillips 6/21/2024 120.00 0.600 0.610 0.21 -21.79
JP Morgan Call 115 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 115.00 0.220 0.240 0.69 8.59
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 6/21/2024 120.00 0.071 0.081 0.23 23.13
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 6/21/2024 130.00 0.008 0.020 0.27 31.35
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 6/21/2024 135.00 0.002 0.032 0.34 26.61
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 6/21/2024 134.00 0.002 0.042 0.46 17.02
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 145.00 - - 0.63 16.02
Soc. Generale Put 100 COP 21.06.2024   Put ConocoPhillips 6/21/2024 100.00 0.013 0.023 0.42 -22.00
BVT Call 105 COP 21.06.2024   Call ConocoPhillips 6/21/2024 105.00 0.930 0.940 0.42 7.17
JP Morgan Put 122 COP 21.06.2024   Put ConocoPhillips 6/21/2024 122.00 0.750 0.770 0.26 -15.96
BVT Put 125 COP 21.06.2024   Put ConocoPhillips 6/21/2024 125.00 1.030 1.040 0.24 -13.98
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 6/21/2024 125.00 0.028 0.038 0.25 27.74
BVT Call 100 COP 21.06.2024   Call ConocoPhillips 6/21/2024 100.00 1.370 1.380 0.51 5.57
* Too many results found, please restrict the search by using the filter options.