Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 22.00 - - 0.82 -11.71
JP Morgan Call 26 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 26.00 - - 1.09 6.83
JP Morgan Call 36 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 36.00 - - 1.36 8.87
JP Morgan Call 30 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 30.00 - - 0.80 13.40
JP Morgan Call 34 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 34.00 - - 1.21 9.64
JP Morgan Call 32 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 32.00 - - 0.95 12.11
JP Morgan Call 24 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 24.00 - - 1.70 4.08
JP Morgan Put 28 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 28.00 - - - -
JP Morgan Call 28 CTRA 21.06.2024   Call Coterra Energy Inc 6/21/2024 28.00 - - 0.75 12.25
JP Morgan Put 24 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 24.00 - - 0.49 -17.88
JP Morgan Put 26 CTRA 21.06.2024   Put Coterra Energy Inc 6/21/2024 26.00 - - - -
JP Morgan Call 28 CTRA 28.06.2024   Call Coterra Energy Inc 6/28/2024 28.00 - - 0.37 16.14
JP Morgan Put 28 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 28.00 - - - -
JP Morgan Put 22 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 22.00 - - 0.48 -11.07
JP Morgan Put 24 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 24.00 - - 0.29 -16.63
JP Morgan Call 30 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 30.00 - - 0.54 10.42
JP Morgan Call 24 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 24.00 - - 1.10 3.64
JP Morgan Call 26 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 26.00 - - 0.69 6.06
JP Morgan Put 26 CTRA 19.07.2024   Put Coterra Energy Inc 7/19/2024 26.00 - - 0.12 -25.28
JP Morgan Call 28 CTRA 19.07.2024   Call Coterra Energy Inc 7/19/2024 28.00 - - 0.61 7.91
JP Morgan Put 26 CTRA 18.10.2024   Put Coterra Energy Inc 10/18/2024 26.00 - - 0.27 -7.21
JP Morgan Call 26 CTRA 18.10.2024   Call Coterra Energy Inc 10/18/2024 26.00 - - 0.57 4.22
JP Morgan Call 28 CTRA 18.10.2024   Call Coterra Energy Inc 10/18/2024 28.00 - - 0.54 4.79
JP Morgan Put 24 CTRA 18.10.2024   Put Coterra Energy Inc 10/18/2024 24.00 - - 0.30 -7.82
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 10/18/2024 30.00 - - 0.51 5.57
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 10/18/2024 28.00 - - 0.20 -7.08
JP Morgan Put 20 CTRA 17.01.2025   Put Coterra Energy Inc 1/17/2025 20.00 - - 0.43 -4.79
JP Morgan Call 26 CTRA 17.01.2025   Call Coterra Energy Inc 1/17/2025 26.00 - - 0.53 3.56
JP Morgan Call 34 CTRA 17.01.2025   Call Coterra Energy Inc 1/17/2025 34.00 - - 0.46 5.29
JP Morgan Put 26 CTRA 17.01.2025   Put Coterra Energy Inc 1/17/2025 26.00 - - 0.30 -4.95