Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 6/7/2024 82.00 0.077 0.087 0.67 21.95
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 72.00 0.004 0.034 1.04 -16.58
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 6/7/2024 78.00 0.260 0.270 0.57 18.04
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 6/7/2024 76.00 0.400 0.420 0.61 14.24
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 78.00 0.071 0.081 0.63 -21.70
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 70.00 0.003 0.043 1.30 -13.21
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 6/7/2024 84.00 0.038 0.053 0.77 20.97
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 76.00 0.027 0.047 0.73 -21.16
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 80.00 0.150 0.160 0.56 -20.26
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 6/7/2024 74.00 0.560 - - -
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 6/7/2024 74.00 0.010 0.040 0.87 -18.93
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 6/7/2024 80.00 0.150 0.160 0.60 20.73
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 6/14/2024 82.00 0.150 0.160 0.51 16.68
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 6/14/2024 80.00 0.230 0.240 0.53 14.37
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 74.00 0.039 0.054 0.59 -16.48
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 6/14/2024 78.00 0.330 0.340 0.47 13.86
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 6/14/2024 76.00 0.450 0.460 0.47 12.01
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 76.00 0.073 0.083 0.52 -17.07
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 80.00 0.220 0.230 0.51 -13.39
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 78.00 0.130 0.140 0.51 -15.50
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 6/14/2024 72.00 0.024 0.044 0.65 -15.79
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 6/14/2024 84.00 0.091 0.100 0.56 16.66
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 82.00 0.270 0.280 0.27 -16.33
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 86.00 0.033 0.048 0.40 20.58
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 84.00 - - - -
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 110.00 0.002 0.032 1.29 8.23
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 70.00 0.009 0.029 0.31 -23.98
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 68.00 0.007 0.027 0.64 -13.69
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 76.00 0.430 0.440 0.29 13.99
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 74.00 0.024 0.039 0.40 -19.62