Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 BAH 21.06.2024   Call Booz Allen Hamilton ... 6/21/2024 170.00 - - 2.39 7.68
JP Morgan Put 140 BAH 21.06.2024   Put Booz Allen Hamilton ... 6/21/2024 140.00 - - 2.46 -6.21
JP Morgan Call 155 BAH 21.06.2024   Call Booz Allen Hamilton ... 6/21/2024 155.00 0.150 0.200 1.43 10.62
JP Morgan Put 160 BAH 21.06.2024   Put Booz Allen Hamilton ... 6/21/2024 160.00 - - - -
JP Morgan Call 145 BAH 21.06.2024   Call Booz Allen Hamilton ... 6/21/2024 145.00 - - 1.01 10.90
JP Morgan Call 165 BAH 21.06.2024   Call Booz Allen Hamilton ... 6/21/2024 165.00 - - 2.22 7.85
JP Morgan Put 130 BAH 21.06.2024   Put Booz Allen Hamilton ... 6/21/2024 130.00 - - 3.97 -3.76
JP Morgan Put 150 BAH 21.06.2024   Put Booz Allen Hamilton ... 6/21/2024 150.00 0.092 0.140 1.45 -9.70
JP Morgan Call 160 BAH 21.06.2024   Call Booz Allen Hamilton ... 6/21/2024 160.00 - - 1.95 8.46
JP Morgan Put 145 BAH 21.06.2024   Put Booz Allen Hamilton ... 6/21/2024 145.00 0.013 0.063 2.09 -6.99
JP Morgan Call 150 BAH 21.06.2024   Call Booz Allen Hamilton ... 6/21/2024 150.00 0.390 0.440 1.46 9.35
JP Morgan Put 135 BAH 21.06.2024   Put Booz Allen Hamilton ... 6/21/2024 135.00 - - 2.85 -5.50
JP Morgan Put 150 BAH 19.07.2024   Put Booz Allen Hamilton ... 7/19/2024 150.00 0.400 0.550 0.54 -8.05
JP Morgan Put 160 BAH 19.07.2024   Put Booz Allen Hamilton ... 7/19/2024 160.00 0.88 1.08 0.64 -5.59
JP Morgan Call 150 BAH 19.07.2024   Call Booz Allen Hamilton ... 7/19/2024 150.00 0.760 0.910 0.55 7.80
JP Morgan Call 170 BAH 19.07.2024   Call Booz Allen Hamilton ... 7/19/2024 170.00 0.100 0.400 0.68 8.45
JP Morgan Put 140 BAH 19.07.2024   Put Booz Allen Hamilton ... 7/19/2024 140.00 0.140 0.340 0.71 -6.89
JP Morgan Call 160 BAH 19.07.2024   Call Booz Allen Hamilton ... 7/19/2024 160.00 0.320 0.520 0.62 8.17
JP Morgan Put 130 BAH 20.09.2024   Put Booz Allen Hamilton ... 9/20/2024 130.00 0.320 0.620 0.74 -3.59
JP Morgan Put 125 BAH 20.09.2024   Put Booz Allen Hamilton ... 9/20/2024 125.00 0.240 0.540 0.78 -3.49
JP Morgan Call 190 BAH 20.09.2024   Call Booz Allen Hamilton ... 9/20/2024 190.00 0.180 0.480 0.67 5.32
JP Morgan Call 155 BAH 20.09.2024   Call Booz Allen Hamilton ... 9/20/2024 155.00 1.110 1.310 0.57 4.88
JP Morgan Put 145 BAH 20.09.2024   Put Booz Allen Hamilton ... 9/20/2024 145.00 0.710 0.910 0.58 -4.17
JP Morgan Put 160 BAH 20.09.2024   Put Booz Allen Hamilton ... 9/20/2024 160.00 1.37 1.57 0.50 -4.11
JP Morgan Put 135 BAH 20.09.2024   Put Booz Allen Hamilton ... 9/20/2024 135.00 0.420 0.720 0.62 -4.29
JP Morgan Call 160 BAH 20.09.2024   Call Booz Allen Hamilton ... 9/20/2024 160.00 0.890 1.090 0.56 5.18
JP Morgan Put 150 BAH 20.09.2024   Put Booz Allen Hamilton ... 9/20/2024 150.00 0.91 1.11 0.57 -4.05
JP Morgan Call 175 BAH 20.09.2024   Call Booz Allen Hamilton ... 9/20/2024 175.00 0.420 0.720 0.63 5.18
JP Morgan Call 145 BAH 20.09.2024   Call Booz Allen Hamilton ... 9/20/2024 145.00 1.62 1.82 0.59 4.29
JP Morgan Call 170 BAH 20.09.2024   Call Booz Allen Hamilton ... 9/20/2024 170.00 0.540 0.840 0.55 5.73