Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 ADP 31.05.2024   Put Automatic Data Proce... 5/31/2024 240.00 - - 0.34 -40.34
JP Morgan Call 260 ADP 31.05.2024   Call Automatic Data Proce... 5/31/2024 260.00 - - 0.33 45.03
JP Morgan Put 250 ADP 31.05.2024   Put Automatic Data Proce... 5/31/2024 250.00 - - 0.32 -28.89
JP Morgan Put 230 ADP 31.05.2024   Put Automatic Data Proce... 5/31/2024 230.00 - - 0.52 -29.97
JP Morgan Call 250 ADP 31.05.2024   Call Automatic Data Proce... 5/31/2024 250.00 - - 0.32 31.86
JP Morgan Put 240 ADP 07.06.2024   Put Automatic Data Proce... 6/7/2024 240.00 - - 0.31 -28.35
JP Morgan Call 250 ADP 07.06.2024   Call Automatic Data Proce... 6/7/2024 250.00 - - 0.31 22.11
JP Morgan Call 260 ADP 07.06.2024   Call Automatic Data Proce... 6/7/2024 260.00 - - 0.27 34.98
JP Morgan Put 250 ADP 07.06.2024   Put Automatic Data Proce... 6/7/2024 250.00 - - 0.31 -20.50
JP Morgan Put 250 ADP 14.06.2024   Put Automatic Data Proce... 6/14/2024 250.00 - - 0.34 -15.17
JP Morgan Call 260 ADP 14.06.2024   Call Automatic Data Proce... 6/14/2024 260.00 - - 0.28 25.97
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 245.00 - - 0.15 24.70
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 280.00 - - 0.40 23.32
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 290.00 - - 0.42 24.22
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 350.00 - - 0.82 12.08
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 6/21/2024 180.00 - - 0.73 -11.48
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 230.00 - - 0.23 11.26
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 6/21/2024 220.00 - - 0.31 -27.15
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 250.00 - - 0.15 32.26
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 240.00 - - 0.17 18.50
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 270.00 - - 0.18 49.25
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 6/21/2024 250.00 - - 0.23 -19.05
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 6/21/2024 230.00 - - 0.30 -22.79
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 6/21/2024 210.00 - - 0.35 6.05
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 240.00 - - 0.61 9.01
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 200.00 - - 1.23 3.60
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 400.00 - - 0.93 11.62
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 6/21/2024 210.00 - - 0.27 -27.38
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 330.00 - - 0.67 15.10
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 6/21/2024 270.00 - - 0.41 20.81
* Too many results found, please restrict the search by using the filter options.