Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 150.00 - - 0.69 -20.29
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 170.00 - - 1.52 4.96
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 290.00 - - 1.24 13.26
Morgan Stanley Call 260 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 260.00 - - 1.13 14.62
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 250.00 - - 1.03 15.79
Morgan Stanley Call 230 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 230.00 - - 0.81 19.26
Morgan Stanley Call 190 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 190.00 - - 0.93 9.83
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 200.00 - - 0.71 15.76
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 220.00 - - 0.69 21.74
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 210.00 - - 0.64 21.27
Morgan Stanley Call 180 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 180.00 - - 1.27 6.41
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 160.00 - - 0.73 -19.15
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 180.00 - - 0.38 -32.53
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 200.00 - - - -
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 240.00 - - 0.92 17.27
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 200.00 - - - -
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 180.00 - - 0.20 -40.15
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 190.00 - - - -
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 175.00 - - 0.74 -14.30
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 165.00 - - 0.98 -11.45
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 155.00 - - 1.39 -7.77
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 195.00 - - 0.39 -18.85
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 185.00 - - 0.44 -22.77
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 200.00 - - 0.24 43.04
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 170.00 - - 0.53 -19.08
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 160.00 - - 0.93 -11.01
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 6/21/2024 150.00 - - 1.22 -8.75
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 200.00 - - 0.64 17.99
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 210.00 - - 0.80 15.55
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 6/21/2024 190.00 - - 0.82 11.31
* Too many results found, please restrict the search by using the filter options.