Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 ABNB 31.05.2024   Put Airbnb Inc 5/31/2024 135.00 0.010 0.070 0.93 -29.98
JP Morgan Put 140 ABNB 31.05.2024   Put Airbnb Inc 5/31/2024 140.00 0.037 0.067 0.69 -36.11
JP Morgan Call 145 ABNB 31.05.2024   Call Airbnb Inc 5/31/2024 145.00 0.260 0.270 0.62 24.35
JP Morgan Call 150 ABNB 31.05.2024   Call Airbnb Inc 5/31/2024 150.00 0.075 0.095 0.65 31.54
JP Morgan Call 155 ABNB 31.05.2024   Call Airbnb Inc 5/31/2024 155.00 0.016 0.066 0.73 35.56
JP Morgan Put 150 ABNB 31.05.2024   Put Airbnb Inc 5/31/2024 150.00 0.440 0.460 0.62 -21.80
JP Morgan Put 145 ABNB 31.05.2024   Put Airbnb Inc 5/31/2024 145.00 0.170 0.180 0.58 -33.42
JP Morgan Put 155 ABNB 31.05.2024   Put Airbnb Inc 5/31/2024 155.00 0.84 - 0.55 -16.00
JP Morgan Put 160 6Z1 31.05.2024   Put AIRBNB INC. DL-,... 5/31/2024 160.00 - - - -
JP Morgan Call 160 ABNB 31.05.2024   Call Airbnb Inc 5/31/2024 160.00 0.004 0.084 0.91 31.74
JP Morgan Call 165 ABNB 31.05.2024   Call Airbnb Inc 5/31/2024 165.00 0.002 0.100 1.20 24.31
JP Morgan Call 170 ABNB 31.05.2024   Call Airbnb Inc 5/31/2024 170.00 0.001 0.150 1.50 19.75
JP Morgan Call 175 ABNB 31.05.2024   Call Airbnb Inc 5/31/2024 175.00 - - 1.81 16.31
JP Morgan Put 140 ABNB 07.06.2024   Put Airbnb Inc 6/7/2024 140.00 0.150 0.170 0.48 -21.79
JP Morgan Put 145 ABNB 07.06.2024   Put Airbnb Inc 6/7/2024 145.00 0.330 0.340 0.45 -19.13
JP Morgan Call 150 ABNB 07.06.2024   Call Airbnb Inc 6/7/2024 150.00 0.230 0.240 0.49 18.79
JP Morgan Call 155 ABNB 07.06.2024   Call Airbnb Inc 6/7/2024 155.00 0.100 0.120 0.47 23.31
JP Morgan Call 145 ABNB 07.06.2024   Call Airbnb Inc 6/7/2024 145.00 0.440 0.450 0.48 15.73
JP Morgan Put 135 ABNB 07.06.2024   Put Airbnb Inc 6/7/2024 135.00 0.061 0.081 0.50 -24.38
JP Morgan Call 145 ABNB 14.06.2024   Call Airbnb Inc 6/14/2024 145.00 0.570 0.580 0.43 13.46
JP Morgan Put 135 ABNB 14.06.2024   Put Airbnb Inc 6/14/2024 135.00 0.130 0.150 0.45 -18.95
JP Morgan Put 140 ABNB 14.06.2024   Put Airbnb Inc 6/14/2024 140.00 0.250 0.260 0.44 -16.87
JP Morgan Put 145 ABNB 14.06.2024   Put Airbnb Inc 6/14/2024 145.00 0.450 0.460 0.43 -14.51
JP Morgan Call 150 ABNB 14.06.2024   Call Airbnb Inc 6/14/2024 150.00 0.350 0.360 0.44 15.36
JP Morgan Call 155 ABNB 14.06.2024   Call Airbnb Inc 6/14/2024 155.00 0.200 0.220 0.45 17.46
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 6/19/2024 155.00 0.1000 0.1200 0.54 15.31
UniCredit Call 155 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 6/19/2024 155.00 0.100 0.120 0.54 15.31
UniCredit Call 155 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 6/19/2024 155.00 0.100 0.120 0.54 15.31
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 6/19/2024 140.00 0.7200 0.7400 0.77 7.78
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 6/19/2024 140.00 0.720 0.740 0.77 7.78
* Too many results found, please restrict the search by using the filter options.