Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 12.00 0.0010 0.0410 0.85 -13.33
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 0.001 0.041 0.85 -13.33
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 0.001 0.041 0.85 -13.33
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 14.00 0.0010 0.0410 0.49 -22.14
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 14.00 0.001 0.041 0.49 -22.14
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 14.00 0.001 0.041 0.49 -22.14
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 15.00 0.0270 0.0670 0.36 -26.55
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 0.031 0.071 0.36 -26.55
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 0.027 0.067 0.36 -26.55
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 13.91 - - - -
HSBC Call 13.9068 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.91 - - - -
HSBC Call 13.9068 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 13.91 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 17.50 0.0350 0.0600 0.29 32.31
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 17.50 0.033 0.054 0.29 32.31
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 17.50 0.035 0.060 0.29 32.31
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 14.50 1.7900 - - -
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.50 - - - -
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 14.50 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 16.50 0.3300 0.3500 0.32 19.90
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.50 0.310 0.330 0.32 19.90
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.50 0.330 0.350 0.32 19.90
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 15.00 0.0410 0.0660 0.36 -26.38
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 0.046 0.067 0.36 -26.38
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 0.041 0.066 0.36 -26.38
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 15.50 1.0600 1.0800 0.44 10.78
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 15.50 1.03 1.05 0.44 10.78
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 15.50 1.060 1.080 0.44 10.78
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 6/19/2024 16.80 0.2000 0.2200 0.31 23.70
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.80 0.180 0.200 0.31 23.70
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 6/19/2024 16.80 0.200 0.220 0.31 23.70
* Too many results found, please restrict the search by using the filter options.