Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 158.00 0.0010 - 0.28 25.98
UniCredit Call 158 AIR 17.07.2024   Call AIRBUS 7/17/2024 158.00 0.004 - 0.28 25.98
UniCredit Call 158 AIR 17.07.2024   Call AIRBUS 7/17/2024 158.00 0.004 - 0.28 25.98
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 140.00 0.3400 0.4500 0.32 11.27
UniCredit Call 140 AIR 17.07.2024   Call AIRBUS 7/17/2024 140.00 0.34 0.41 0.32 11.27
UniCredit Call 140 AIR 17.07.2024   Call AIRBUS 7/17/2024 140.00 0.340 0.450 0.32 11.27
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 145.00 0.1400 0.2500 0.30 14.70
UniCredit Call 145 AIR 17.07.2024   Call AIRBUS 7/17/2024 145.00 0.140 0.210 0.30 14.70
UniCredit Call 145 AIR 17.07.2024   Call AIRBUS 7/17/2024 145.00 0.140 0.250 0.30 14.70
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 160.00 0.0010 - 0.28 27.90
UniCredit Call 160 AIR 17.07.2024   Call AIRBUS 7/17/2024 160.00 0.001 - 0.28 27.90
UniCredit Call 160 AIR 17.07.2024   Call AIRBUS 7/17/2024 160.00 0.001 - 0.28 27.90
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 165.00 0.0250 - 0.27 33.96
UniCredit Call 165 AIR 17.07.2024   Call AIRBUS 7/17/2024 165.00 - - 0.27 33.96
UniCredit Call 165 AIR 17.07.2024   Call AIRBUS 7/17/2024 165.00 - - 0.27 33.96
UniCredit Call 170 AIR 17.07.2024   Call AIRBUS 7/17/2024 170.00 - - 0.27 38.84
UniCredit Call 170 AIR 17.07.2024   Call AIRBUS 7/17/2024 170.00 - - 0.27 38.84
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 7/17/2024 180.00 - - 0.27 48.68
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 7/17/2024 180.00 - - 0.27 48.68
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 7/17/2024 190.00 - - 0.34 39.78
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 7/17/2024 190.00 - - 0.34 39.78
UC WAR. PUT 07/24 AIR   Put AIRBUS 7/17/2024 150.00 1.0900 1.2000 0.28 -16.68
UniCredit Put 150 AIR 17.07.2024   Put AIRBUS 7/17/2024 150.00 1.130 1.200 0.28 -16.68
UniCredit Put 150 AIR 17.07.2024   Put AIRBUS 7/17/2024 150.00 1.090 1.200 0.28 -16.68
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 150.00 0.0400 0.1500 0.28 19.48
UniCredit Call 150 AIR 17.07.2024   Call AIRBUS 7/17/2024 150.00 0.050 0.110 0.28 19.48
UniCredit Call 150 AIR 17.07.2024   Call AIRBUS 7/17/2024 150.00 0.050 0.110 0.28 19.48
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 162.00 0.0010 - 0.29 28.78
UniCredit Call 162 AIR 17.07.2024   Call AIRBUS 7/17/2024 162.00 0.003 - 0.29 28.78
UniCredit Call 162 AIR 17.07.2024   Call AIRBUS 7/17/2024 162.00 0.003 - 0.29 28.78
* Too many results found, please restrict the search by using the filter options.