Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 6/19/2024 90.00 0.520 0.550 0.17 16.41
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 90.00 0.5200 0.5500 0.17 16.41
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 6/19/2024 80.00 - - 0.37 -24.40
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 100.00 0.0190 0.0520 0.21 34.80
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 6/19/2024 80.00 - - 0.37 -24.40
UC WAR. PUT 06/24 HNK1   Put Heineken NV 6/19/2024 80.00 0.0140 - 0.37 -24.40
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 6/19/2024 105.00 - - 0.23 38.70
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 98.00 0.0500 0.0830 0.19 33.78
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 6/19/2024 105.00 - - 0.23 38.70
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 95.00 0.1600 0.1900 0.18 26.96
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 6/19/2024 90.00 - - 0.23 -27.92
UC WAR. PUT 06/24 HNK1   Put Heineken NV 6/19/2024 90.00 0.0190 0.0520 0.23 -27.92
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 6/19/2024 90.00 0.019 0.052 0.23 -27.92
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 92.00 0.3500 0.3800 0.17 20.64
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 6/19/2024 95.00 - - 0.18 26.96
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 85.00 1.0500 - 0.39 7.84
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 6/19/2024 115.00 - - 0.28 44.18
UC WAR. CALL 06/24 HNK1   Call Heineken NV 6/19/2024 88.00 0.8500 - 0.46 8.18
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 6/19/2024 115.00 - - 0.28 44.18
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 6/19/2024 95.00 0.160 0.190 0.18 26.96
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 6/19/2024 92.00 - - 0.17 20.64
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 6/19/2024 92.00 0.350 0.380 0.17 20.64
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 6/19/2024 100.00 - - 0.21 34.80
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 6/19/2024 98.00 0.049 0.082 0.19 33.78
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 6/19/2024 85.00 - - 0.39 7.84
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 6/19/2024 100.00 0.019 0.052 0.21 34.80
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 6/19/2024 88.00 - - 0.46 8.18
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 6/19/2024 85.00 - - 0.39 7.84
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 6/19/2024 90.00 - - 0.17 16.41
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 6/19/2024 88.00 - - 0.46 8.18