Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 300.00 - - 5.90 1.75
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 310.00 - - 5.35 1.93
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 320.00 - - 5.49 1.89
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 330.00 - - 5.30 1.97
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 300.00 - - 0.62 4.22
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 300.00 0.880 0.990 0.62 4.22
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 440.00 - - 0.42 17.59
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 440.00 0.013 0.025 0.42 17.59
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 380.00 - - 4.13 2.70
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 325.00 - - 4.27 2.50
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 300.00 - - 4.20 2.51
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 350.00 - - 4.20 2.60
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 275.00 - - 4.11 2.53
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 6/21/2024 300.00 - - - -
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 440.00 - - 3.45 3.56
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 480.00 - - 3.55 3.50
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 400.00 - - 3.75 3.10
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 410.00 - - 3.59 3.31
Morgan Stanley Call 250 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 250.00 - - 4.00 2.55
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 430.00 - - 3.42 3.58
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 390.00 - - 3.92 2.90
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 420.00 - - 3.47 3.49
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 280.00 - - 0.72 3.50
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 280.00 1.110 1.220 0.72 3.50
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 260.00 - - 0.89 2.93
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 6/21/2024 260.00 1.340 1.460 0.89 2.93
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 340.00 - - 5.08 2.07
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 350.00 - - 4.83 2.20
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 360.00 - - 4.61 2.34
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 6/21/2024 370.00 - - 4.36 2.51