Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 MANU 20.09.2024   Call Manchester United Pl... 9/20/2024 18.00 0.690 0.800 0.59 4.89
Morgan Stanley Call 16 MANU 20.09.2024   Call Manchester United Pl... 9/20/2024 16.00 1.08 1.17 0.57 4.27
Morgan Stanley Call 17 MANU 20.09.2024   Call Manchester United Pl... 9/20/2024 17.00 0.840 0.950 0.57 4.64
Morgan Stanley Call 15 MANU 20.09.2024   Call Manchester United Pl... 9/20/2024 15.00 1.40 1.44 0.58 3.87
Morgan Stanley Call 17 MANU 20.12.2024   Call Manchester United Pl... 12/20/2024 17.00 1.25 1.39 0.58 3.45
Morgan Stanley Call 15 MANU 20.12.2024   Call Manchester United Pl... 12/20/2024 15.00 1.75 1.86 0.59 3.05
Morgan Stanley Call 16 MANU 20.12.2024   Call Manchester United Pl... 12/20/2024 16.00 1.47 1.61 0.58 3.25
Morgan Stanley Call 18 MANU 20.12.2024   Call Manchester United Pl... 12/20/2024 18.00 1.07 1.19 0.58 3.65