Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 215.00 1.91 2.61 0.84 6.65
JP Morgan Call 235 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 235.00 0.660 1.160 0.73 9.49
JP Morgan Call 255 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 255.00 0.150 0.850 0.96 8.44
JP Morgan Put 265 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 265.00 - - - -
JP Morgan Call 355 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 355.00 - - 1.92 5.45
JP Morgan Put 240 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 240.00 1.00 1.50 0.63 -7.44
JP Morgan Call 345 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 345.00 - - 1.62 6.62
JP Morgan Put 215 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 215.00 0.130 0.830 0.68 -10.12
JP Morgan Call 210 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 210.00 - - 2.07 3.43
JP Morgan Call 230 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 230.00 0.900 1.400 0.67 9.66
JP Morgan Call 250 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 250.00 0.230 0.930 0.92 8.58
JP Morgan Put 250 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 250.00 1.68 2.38 0.66 -6.10
JP Morgan Call 325 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 325.00 0.001 1.000 1.84 5.30
JP Morgan Call 315 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 315.00 0.002 1.000 1.81 5.27
JP Morgan Call 335 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 335.00 0.001 1.000 1.54 6.85
JP Morgan Call 295 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 295.00 0.008 1.010 1.61 5.68
JP Morgan Put 190 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 190.00 0.014 1.010 1.21 -6.23
JP Morgan Put 210 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 210.00 0.082 0.780 0.90 -7.54
JP Morgan Put 205 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 205.00 0.050 0.750 0.98 -7.19
JP Morgan Call 270 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 270.00 0.047 0.750 1.32 6.43
JP Morgan Put 235 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 235.00 0.73 1.23 0.55 -9.10
JP Morgan Put 270 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 270.00 - - - -
JP Morgan Put 260 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 260.00 - - - -
JP Morgan Call 330 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 330.00 0.001 1.000 1.95 5.02
JP Morgan Call 275 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 275.00 0.032 1.030 1.38 6.26
JP Morgan Put 220 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 220.00 0.220 0.920 0.67 -9.55
JP Morgan Call 245 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 245.00 0.330 0.830 0.88 8.57
JP Morgan Call 225 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 225.00 1.190 1.690 0.68 8.95
JP Morgan Call 310 CYBR 21.06.2024   Call CyberArk Software Lt... 6/21/2024 310.00 0.003 1.000 1.70 5.59
JP Morgan Put 200 CYBR 21.06.2024   Put CyberArk Software Lt... 6/21/2024 200.00 0.031 0.730 1.02 -7.17
* Too many results found, please restrict the search by using the filter options.