Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 6/19/2024 425.00 1.3200 1.3400 0.53 11.22
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 425.00 - - 0.53 11.22
UniCredit Call 425 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 425.00 1.320 1.340 0.53 11.22
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 6/19/2024 500.00 4.5700 4.5900 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 500.00 - - - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 500.00 4.570 4.590 - -
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 520.00 - - 0.46 23.46
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 520.00 - - 0.46 23.46
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 6/19/2024 420.00 0.1800 0.2000 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 420.00 - - - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 420.00 0.180 0.200 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 6/19/2024 435.00 0.6500 0.6700 0.43 15.67
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 435.00 - - 0.43 15.67
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 435.00 0.650 0.670 0.43 15.67
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 6/19/2024 430.00 0.9300 0.9500 0.47 13.41
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 430.00 - - 0.47 13.41
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 430.00 0.920 0.940 0.47 13.41
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 450.00 - - - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 6/19/2024 450.00 1.550 1.590 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 6/19/2024 490.00 0.0010 - 0.38 27.40
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 490.00 - - 0.38 27.40
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 6/19/2024 490.00 - - 0.38 27.40
HSBC WAR. CALL 06/24 LIN   Call Linde plc 6/19/2024 350.00 7.910 7.970 - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 6/19/2024 350.00 - - - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 6/19/2024 350.00 7.910 7.970 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 6/19/2024 380.00 5.150 5.210 - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 6/19/2024 380.00 - - - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 6/19/2024 380.00 5.150 5.210 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 6/19/2024 400.00 3.3300 3.3900 0.17 11.58
HSBC Call 400 LIN 19.06.2024   Call Linde plc 6/19/2024 400.00 - - 0.17 11.58
* Too many results found, please restrict the search by using the filter options.