Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 30.00 0.2100 0.2400 0.78 10.84
HSBC Call 30 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 30.00 - - 0.78 10.84
HSBC Call 30 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 30.00 0.210 0.240 0.78 10.84
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 6/19/2024 25.00 0.0010 0.0110 1.52 -14.24
HSBC Put 25 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 25.00 - - 1.52 -14.24
HSBC Put 25 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 25.00 0.001 0.011 1.52 -14.24
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 6/19/2024 28.00 0.0010 0.0110 0.94 -21.80
HSBC Put 28 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 28.00 - - 0.94 -21.80
HSBC Put 28 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 28.00 0.001 0.011 0.94 -21.80
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 24.00 0.8100 0.8400 2.15 3.52
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 24.00 - - 2.15 3.52
HSBC Call 24 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 24.00 0.810 0.840 2.15 3.52
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 6/19/2024 38.00 0.0010 0.0110 1.06 21.12
HSBC Call 38 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 38.00 - - 1.06 21.12
HSBC Call 38 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 38.00 0.001 0.011 1.06 21.12
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 6/19/2024 35.00 0.2700 0.3000 0.66 -9.49
HSBC Put 35 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 35.00 - - 0.66 -9.49
HSBC Put 35 R6C0 19.06.2024   Put SHELL PLC 6/19/2024 35.00 0.270 0.300 0.66 -9.49
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 24.00 2.4700 - - -
UniCredit Call 24 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 24.00 - - - -
UniCredit Call 24 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 24.00 2.480 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 25.00 2.4700 - - -
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 25.00 - - - -
UniCredit Call 25 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 25.00 2.470 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 26.00 2.4700 - - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 26.00 - - - -
UniCredit Call 26 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 26.00 2.480 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 6/19/2024 27.00 2.4700 - - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 27.00 - - - -
UniCredit Call 27 R6C0 19.06.2024   Call SHELL PLC 6/19/2024 27.00 2.480 - - -
* Too many results found, please restrict the search by using the filter options.