Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EJT1   Put EASYJET PLC LS-,272... 6/19/2024 5.00 0.4900 0.5200 1.62 -3.11
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 6.00 0.0010 - 0.21 60.35
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 7.00 0.0010 - 0.44 31.01
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 5.00 0.0320 0.0460 - -
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 5.80 0.0010 - 0.15 79.25
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 5.40 0.0020 - 0.02 414.32
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 5.90 0.0010 - 0.18 68.29
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 5.50 0.0010 - 0.06 180.63
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 6/19/2024 5.20 0.0080 - - -
UniCredit Call 5.8 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.80 - - 0.15 79.25
UniCredit Put 5 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 6/19/2024 5.00 0.490 0.520 1.62 -3.11
UniCredit Call 6.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 6.50 - - 0.33 39.92
UniCredit Call 4.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 4.50 - - 1.43 3.45
UniCredit Call 5.9 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.90 0.001 - 0.18 68.29
UniCredit Call 7 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 7.00 - - 0.44 31.01
UniCredit Call 5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.00 0.032 0.046 - -
UniCredit Put 4 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 6/19/2024 4.00 - - 0.50 -26.39
UniCredit Call 5.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.50 0.001 - 0.06 180.63
UniCredit Call 4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 4.00 - - 1.14 3.31
UniCredit Call 5.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.20 - - - -
UniCredit Call 5.4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.40 0.002 - 0.02 414.32
UniCredit Call 6 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 6.00 0.001 - 0.21 60.35
UniCredit Call 6.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 6.20 - - 0.49 19.06
UniCredit Call 5.9 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.90 0.001 - 0.18 68.29
UniCredit Call 4.5 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 4.50 - - 1.43 3.45
UniCredit Call 5.5 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.50 0.001 - 0.06 180.63
UniCredit Call 5 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 5.00 0.034 0.048 - -
UniCredit Call 7 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 7.00 - - 0.44 31.01
UniCredit Call 4 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 6/19/2024 4.00 - - 1.14 3.31
UniCredit Put 4 EZJ 19.06.2024   Put EASYJET PLC LS-,272... 6/19/2024 4.00 - - 0.50 -26.39