Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 30.00 - - 0.43 -27.84
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 35.00 - - 0.21 55.61
UniCredit Call 32 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 32.00 - - - -
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 34.00 - - 0.15 59.02
UniCredit Call 31 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 31.00 - - 0.61 8.72
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 37.00 - - 0.25 64.23
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 36.00 - - 0.15 120.67
UniCredit Put 32 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 32.00 0.040 0.190 0.27 -36.91
UniCredit Call 34.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 34.50 0.010 0.150 0.23 41.60
UniCredit Call 35.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 35.50 0.001 - 0.31 34.50
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 33.00 - - 0.13 41.86
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 33.50 0.230 0.380 0.21 34.24
HSBC Call 20 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 20.00 - - 1.19 2.47
HSBC Call 22 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 22.00 - - 0.97 2.90
HSBC Call 25 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 25.00 - - 0.78 3.88
HSBC Call 28 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 28.00 - - 0.53 5.92
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 35.00 - - 0.21 55.61
HSBC Put 25 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 25.00 - - 0.97 -13.25
HSBC Call 30 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 30.00 - - 0.37 9.13
HSBC Put 28 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 28.00 - - 0.65 -19.05
UniCredit Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 30.00 - - 0.43 -27.84
UniCredit Call 32 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 32.00 - - - -
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 34.00 - - 0.15 59.02
HSBC Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 6/19/2024 30.00 - - 0.44 -26.66
UniCredit Call 31 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 31.00 - - 0.61 8.72
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 37.00 - - 0.25 64.23
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 36.00 - - 0.15 120.67
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 6/19/2024 33.00 - - 0.13 41.86
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 6/19/2024 35.00 0.0030 - 0.21 55.61
UC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 6/19/2024 30.00 0.0030 - 0.43 -27.84
* Too many results found, please restrict the search by using the filter options.