Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 6/17/2024 84.00 - - 0.29 10.47
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 6/17/2024 82.00 - - 0.33 8.68
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 87.00 - - 0.24 14.63
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 79.00 - - 0.41 6.70
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 90.00 - - 0.20 21.90
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 92.00 - - 0.19 27.72
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 98.00 - - 0.26 29.51
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 6/17/2024 100.00 - - 0.31 25.91
UBSW Unknown   Call SANOFI SA INHABER ... 6/17/2024 105.00 - - 0.41 20.47
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 95.00 - - 0.20 34.66
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 87.00 - - 0.24 14.63
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 82.00 - - 0.33 8.68
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 90.00 - - 0.20 21.90
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 84.00 - - 0.29 10.47
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 98.00 - - 0.26 29.51
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 92.00 - - 0.19 27.72
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 79.00 - - 0.41 6.70
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 100.00 - - 0.31 25.91
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 95.00 - - 0.20 34.66
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 105.00 - - 0.41 20.47
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 82.00 0.840 0.870 0.33 8.68
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 79.00 1.130 1.160 0.41 6.70
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 84.00 0.650 0.680 0.29 10.47
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 92.00 0.082 0.112 0.19 27.72
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 87.00 0.380 0.410 0.24 14.63
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 100.00 0.001 0.045 0.31 25.91
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 98.00 0.001 0.045 0.26 29.51
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 105.00 - - 0.41 20.47
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 95.00 0.019 0.049 0.20 34.66
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 6/17/2024 90.00 0.171 0.201 0.20 21.90
* Too many results found, please restrict the search by using the filter options.