Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 45.00 0.4300 - 0.45 8.09
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 45.00 - - 0.45 8.09
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 45.00 - - 0.45 8.09
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 50.00 0.0490 0.0930 0.27 20.71
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 50.00 - - 0.27 20.71
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 50.00 0.048 0.092 0.27 20.71
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 55.00 - - 0.20 57.68
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 55.00 - - 0.20 57.68
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 48.00 0.1600 0.2000 0.29 14.98
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.00 - - 0.29 14.98
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.00 0.160 0.200 0.29 14.98
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 52.00 0.0030 0.0470 0.29 23.42
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 52.00 - - 0.29 23.42
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 52.00 0.003 0.047 0.29 23.42
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 46.00 0.5000 - 0.68 6.54
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 46.00 - - 0.68 6.54
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 46.00 - - 0.68 6.54
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 44.00 0.5100 - 0.49 7.10
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 44.00 - - 0.49 7.10
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 44.00 - - 0.49 7.10
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 47.00 0.2300 0.2700 0.31 12.75
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 47.00 - - 0.31 12.75
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 47.00 0.230 0.270 0.31 12.75
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 49.00 0.1000 0.1400 0.28 17.70