Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 6/7/2024 1.44 2.98 3.00 - -
DZ Bank Call 1.42 EUR/CAD 07.06.2024   Call - 6/7/2024 1.42 4.29 4.31 - -
DZ Bank Call 1.45 EUR/CAD 07.06.2024   Call - 6/7/2024 1.45 2.34 2.36 - -
DZ Bank Call 1.43 EUR/CAD 07.06.2024   Call - 6/7/2024 1.43 3.63 3.65 - -
DZ Bank Call 1.44 EUR/CAD 07.06.2024   Call - 6/7/2024 1.44 3.000 3.020 - -
DZ Bank Call 1.42 EUR/CAD 07.06.2024   Call - 6/7/2024 1.42 4.310 4.330 - -
DZ Bank Call 1.45 EUR/CAD 07.06.2024   Call - 6/7/2024 1.45 2.360 2.380 - -
DZ Bank Call 1.43 EUR/CAD 07.06.2024   Call - 6/7/2024 1.43 3.650 3.670 - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 6/7/2024 1.48 0.630 0.650 - -
DZ Bank Call 1.46 EUR/CAD 07.06.2024   Call - 6/7/2024 1.46 1.72 1.74 - -
DZ Bank Call 1.49 EUR/CAD 07.06.2024   Call - 6/7/2024 1.49 0.330 0.350 - -
DZ Bank Call 1.47 EUR/CAD 07.06.2024   Call - 6/7/2024 1.47 1.13 1.15 - -
DZ Bank Call 1.48 EUR/CAD 07.06.2024   Call - 6/7/2024 1.48 0.640 0.660 - -
DZ Bank Call 1.46 EUR/CAD 07.06.2024   Call - 6/7/2024 1.46 1.740 1.760 - -
DZ Bank Call 1.49 EUR/CAD 07.06.2024   Call - 6/7/2024 1.49 0.340 0.360 - -
DZ Bank Call 1.47 EUR/CAD 07.06.2024   Call - 6/7/2024 1.47 1.150 1.170 - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 6/7/2024 1.52 0.100 0.120 - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 6/7/2024 1.50 0.210 0.230 - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 6/7/2024 1.53 0.067 0.090 - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 6/7/2024 1.51 0.140 0.160 - -
DZ Bank Call 1.52 EUR/CAD 07.06.2024   Call - 6/7/2024 1.52 0.100 0.120 - -
DZ Bank Call 1.5 EUR/CAD 07.06.2024   Call - 6/7/2024 1.50 0.210 0.230 - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 6/7/2024 1.53 0.068 0.090 - -
DZ Bank Call 1.51 EUR/CAD 07.06.2024   Call - 6/7/2024 1.51 0.140 0.160 - -
DZ Bank Call 1.56 EUR/CAD 07.06.2024   Call - 6/7/2024 1.56 0.024 0.090 - -
DZ Bank Call 1.54 EUR/CAD 07.06.2024   Call - 6/7/2024 1.54 0.047 0.090 - -
DZ Bank Call 1.57 EUR/CAD 07.06.2024   Call - 6/7/2024 1.57 0.018 0.090 - -
DZ Bank Call 1.55 EUR/CAD 07.06.2024   Call - 6/7/2024 1.55 0.034 0.090 - -
DZ Bank Call 1.56 EUR/CAD 07.06.2024   Call - 6/7/2024 1.56 0.024 0.090 - -
DZ Bank Call 1.54 EUR/CAD 07.06.2024   Call - 6/7/2024 1.54 0.048 0.090 - -
* Too many results found, please restrict the search by using the filter options.