Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 7.00 0.860 0.890 0.64 8.01
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 8.00 0.120 0.130 0.40 24.41
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 6.30 1.53 1.57 0.95 4.77
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 6/21/2024 6.25 0.001 0.020 0.86 -17.26
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 8.50 0.028 0.041 0.50 26.17
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 6/21/2024 7.75 0.130 0.150 0.41 -19.84
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 6/21/2024 7.25 0.036 0.049 0.50 -22.99
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 5.80 2.02 2.06 1.16 3.70
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 7.50 0.420 0.430 0.46 14.17
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 6.50 1.34 1.38 0.84 5.45
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 6.00 1.83 1.87 1.12 4.02
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 6/21/2024 5.25 0.001 0.020 1.40 -10.98
Soc. Generale Put 8.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 6/21/2024 8.25 0.450 0.470 0.45 -11.51
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 6/21/2024 6.75 0.008 0.021 0.64 -21.73
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 5.40 2.43 2.47 1.39 3.11
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 6/21/2024 5.75 0.001 0.020 1.12 -13.52
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 6.70 1.14 1.18 0.73 6.36
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 6/21/2024 5.60 2.23 2.27 1.27 3.38
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 5.50 2.35 2.38 - -
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 7.50 0.680 0.690 0.28 7.78
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 8.00 0.410 0.420 0.28 9.57
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 9.00 0.150 0.160 0.31 11.59
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 8.50 0.240 0.250 0.29 11.03
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 6.50 1.44 1.46 0.31 4.94
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 9/20/2024 6.25 0.100 0.110 0.41 -8.56
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 9/20/2024 7.25 0.270 0.280 0.35 -7.75
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 7.00 1.03 1.04 0.29 6.28
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 9/20/2024 6.00 1.88 1.91 0.28 4.09
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 9/20/2024 5.25 0.045 0.058 0.53 -7.70
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 9/20/2024 8.25 0.730 0.740 0.34 -5.72