Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 10.59 0.0010 - 0.93 16.14
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 6/19/2024 10.59 0.001 - 0.93 16.14
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 6/19/2024 10.59 - - 0.93 16.14
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 21.18 0.0010 - 2.07 8.28
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 6/19/2024 21.18 0.001 - 2.07 8.28
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 6/19/2024 21.18 - - 2.07 8.28
UC WAR. PUT 06/24 TUI1   Put TUI AG 6/19/2024 10.59 0.7200 - - -
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 6/19/2024 10.59 - - - -
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 6/19/2024 10.59 - - - -
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 15.88 0.0010 - 1.65 10.31
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 6/19/2024 15.88 0.001 - 1.65 10.31
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 6/19/2024 15.88 - - 1.65 10.31
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 6/19/2024 9.00 0.0140 - 1.07 10.25
UniCredit Call 9.0014 TUI1 19.06.2024   Call TUI AG 6/19/2024 9.00 0.014 - 1.07 10.25
UniCredit Call 9.0014 TUI1 19.06.2024   Call TUI AG 6/19/2024 9.00 - - 1.07 10.25
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 7.94 0.0400 0.1500 0.82 11.65
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 6/19/2024 7.94 0.060 0.150 0.82 11.65
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 6/19/2024 7.94 - - 0.82 11.65
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 5.00 1.9500 - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 6/19/2024 5.00 2.02 - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 6/19/2024 5.00 - - - -
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 12.00 0.0010 - 0.97 18.00
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 6/19/2024 12.00 - - 0.97 18.00
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 6/19/2024 12.00 - - 0.97 18.00
UC WAR. PUT 06/24 TUI1   Put TUI AG 6/19/2024 5.00 0.0010 - 0.59 -26.36
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 6/19/2024 5.00 0.001 - 0.59 -26.36
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 6/19/2024 5.00 - - 0.59 -26.36
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 6.00 0.9700 1.0900 0.70 6.30
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.00 1.040 1.140 0.70 6.30
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.00 - - 0.70 6.30
* Too many results found, please restrict the search by using the filter options.