Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 34.00 0.6400 0.9100 0.39 9.17
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 30.00 1.9400 2.2100 0.38 7.22
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 38.00 0.1100 - 0.21 29.58
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 32.00 1.2300 1.5000 0.40 7.98
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 35.00 0.4300 0.7000 0.39 9.77
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 30.00 - - 0.38 7.22
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 34.00 - - 0.39 9.17
UniCredit Call 32 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 32.00 - - 0.40 7.98
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 38.00 - - 0.21 29.58
UniCredit Call 32 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 32.00 1.230 1.500 0.40 7.98
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 31.00 1.6100 1.8800 0.40 7.44
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 38.00 - - 0.21 29.58
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 30.00 1.940 2.210 0.38 7.22
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 34.00 0.640 0.910 0.39 9.17
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 29.00 2.5700 2.8400 0.40 6.37
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 28.00 3.0600 3.3300 0.39 6.09
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 36.00 0.2600 0.5300 0.39 10.40
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 40.00 0.0010 - 0.28 20.41
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 26.00 4.5500 4.8200 0.41 4.93
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 12/18/2024 33.00 0.9100 1.1800 0.40 8.58
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 40.00 - - 0.28 20.41
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 36.00 - - 0.39 10.40
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 28.00 - - 0.39 6.09
UniCredit Call 26 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 26.00 - - 0.41 4.93
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 35.00 - - 0.39 9.77
UniCredit Call 33 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 33.00 - - 0.40 8.58
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 31.00 - - 0.40 7.44
UniCredit Call 29 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 29.00 - - 0.40 6.37
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 31.00 1.610 1.880 0.40 7.44
UniCredit Call 29 8TRA 18.12.2024   Call TRATON SE INH O.N. 12/18/2024 29.00 2.570 2.840 0.40 6.37