Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 34.00 - - - -
UniCredit Call 16 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 16.00 - - - -
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 6/19/2024 15.00 0.0010 - - -
UniCredit Call 26 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 26.00 - - - -
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 6/19/2024 18.00 0.0010 - - -
UniCredit Call 16 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 16.00 - - - -
UniCredit Call 15 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 15.00 - - - -
UniCredit Call 23 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 23.00 - - - -
UniCredit Call 18 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 18.00 - - - -
UniCredit Call 19 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 19.00 - - - -
UniCredit Call 15 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 15.00 0.001 - - -
UniCredit Call 18 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 18.00 0.001 - - -
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 6/19/2024 14.00 0.0010 - - -
UniCredit Call 14 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 14.00 - - - -
UniCredit Call 14 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 14.00 0.001 - - -
UC WAR. CALL 06/24 NCH2   Call THYSSENKRUPP NUCERA ... 6/19/2024 20.00 0.0010 - - -
UniCredit Call 20 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 20.00 - - - -
UniCredit Call 20 NCH2 19.06.2024   Call THYSSENKRUPP NUCERA ... 6/19/2024 20.00 0.001 - - -
Morgan Stanley Call 15 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 15.00 - - - -
Morgan Stanley Call 17 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 17.00 - - - -
Soc. Generale Call 15 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 15.00 - - - -
DZ Bank Call 16 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 16.00 - - - -
Soc. Generale Call 16 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 16.00 - - - -
Soc. Generale Call 17 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 17.00 - - - -
Soc. Generale Call 15 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 15.00 0.027 - - -
DZ Bank Call 16 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 16.00 - - - -
Soc. Generale Call 16 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 16.00 0.024 0.083 - -
Soc. Generale Call 17 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 17.00 0.021 0.080 - -
Soc. Generale Call 19 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 19.00 - - - -
Morgan Stanley Call 16 NCH2 21.06.2024   Call THYSSENKRUPP NUCERA ... 6/21/2024 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.