Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 8.00 0.001 - 0.88 8.50
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 7.50 0.001 - 0.64 10.99
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 8.25 0.001 - 0.95 8.00
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 8.50 0.001 - 1.03 7.59
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 7.75 0.001 - 0.81 8.87
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 8.25 0.001 - 0.95 8.00
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 8.50 0.001 - 1.03 7.59
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 8.00 0.001 - 0.88 8.50
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 7.50 0.001 - 0.64 10.99
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 6/20/2024 7.75 0.001 - 0.81 8.87
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 7.00 0.510 - 0.64 -5.90
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 6.00 0.030 - 0.69 -8.29
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 6/21/2024 6.50 0.180 - 0.42 11.05
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 6/21/2024 6.00 - - 1.00 4.53
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 6/21/2024 7.00 0.080 - 0.61 9.62
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 5.00 0.001 - 1.19 -5.36
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 6/21/2024 6.50 0.180 - 0.42 11.05
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 6/21/2024 7.00 0.080 - 0.61 9.62
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 6.50 0.190 - 0.61 -7.77
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 6.00 0.030 - 0.69 -8.29
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 5.00 0.001 - 1.19 -5.36
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 7.00 0.510 - 0.64 -5.90
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 6/21/2024 6.50 0.190 - 0.61 -7.77
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.50 0.090 0.340 0.45 6.48
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.00 0.250 0.500 0.44 5.93
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.00 0.780 1.030 0.48 4.33
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.50 0.470 0.720 0.45 5.15
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 8.00 0.001 0.250 0.48 6.61
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 6.00 0.130 0.380 0.48 -4.93
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 9/20/2024 5.00 0.001 0.380 0.84 -2.92