Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 SYAB   Call SYNLAB AG INH O.N. 6/21/2024 14.00 - - 2.15 24.80
DZ Bank Call 18 SYAB   Call SYNLAB AG INH O.N. 6/21/2024 18.00 - - 3.97 14.68
DZ Bank Call 16 SYAB   Call SYNLAB AG INH O.N. 6/21/2024 16.00 - - 3.14 17.92
DZ Bank Call 14 SYAB   Call SYNLAB AG INH O.N. 6/21/2024 14.00 - - 2.15 24.80
DZ Bank Call 18 SYAB   Call SYNLAB AG INH O.N. 6/21/2024 18.00 - - 3.97 14.68
DZ Bank Call 16 SYAB   Call SYNLAB AG INH O.N. 6/21/2024 16.00 - - 3.14 17.92
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 12/20/2024 14.00 0.001 - 0.11 42.00
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 12/20/2024 9.00 2.35 - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 12/20/2024 14.00 0.001 - 0.11 42.00
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 12/20/2024 9.00 2.330 - - -