Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 6/19/2024 25.00 0.0010 0.0330 1.93 10.19
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 6/19/2024 28.00 0.0010 0.0330 2.55 8.29
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 6/19/2024 40.00 0.0010 0.0330 4.25 5.71
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 6/19/2024 30.00 0.0010 0.0330 2.90 7.54
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 6/19/2024 22.00 0.0010 0.0330 1.13 15.11
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 6/19/2024 20.00 0.0470 0.0790 0.85 14.10
HSBC Call 25 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 25.00 - - 1.93 10.19
HSBC Call 20 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 20.00 - - 0.85 14.10
HSBC Call 28 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 28.00 - - 2.55 8.29
HSBC Call 40 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 40.00 - - 4.25 5.71
HSBC Call 30 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 30.00 - - 2.90 7.54
HSBC Call 22 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 22.00 - - 1.13 15.11
HSBC Call 25 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 25.00 0.001 0.033 1.93 10.19
HSBC Call 22 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 22.00 0.001 0.033 1.13 15.11
HSBC Call 40 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 40.00 0.001 0.033 4.25 5.71
HSBC Call 28 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 28.00 0.001 0.033 2.55 8.29
HSBC Call 20 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 20.00 0.047 0.079 0.85 14.10
HSBC Call 30 GLJ 19.06.2024   Call GRENKE AG NA O.N. 6/19/2024 30.00 0.001 0.033 2.90 7.54
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 25.00 - - 0.76 30.06
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 24.00 - - 0.63 35.10
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 30.00 - - 1.28 19.07
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 6/21/2024 25.00 - - - -
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 35.00 - - 1.69 14.97
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 25.00 - - 0.58 46.19
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 22.50 - - 0.86 17.63
DZ Bank Call 27.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 27.50 - - 1.03 22.90
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 20.00 - - 1.09 9.25
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 6/21/2024 14.00 - - 1.24 -17.86
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 28.00 - - 1.08 21.96
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 6/21/2024 18.00 - - 0.45 -45.70