Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.50 0.002 - 1.06 21.56
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 9.00 0.001 - 1.18 19.57
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - - -
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.25 77.89
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 0.001 - 0.93 24.25
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 14.00 0.001 - 2.09 11.97
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 1.64 - 1.22 -3.23
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 0.001 - 0.25 77.89
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 - - 1.15 7.74
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.50 - - 1.87 3.70
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.00 0.006 - 0.90 19.10
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 0.001 - 1.05 19.77
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 0.001 - 0.86 -24.34
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 12.00 0.001 - 1.78 13.72
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 9.00 0.001 - 1.27 17.38
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 5.00 0.072 - 0.76 -15.88
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 0.026 - 0.57 23.04
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.50 0.009 - 0.71 22.42
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - 0.45 -33.85
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.50 - - - -
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.50 0.001 - 1.06 21.56
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 0.690 - 0.84 -6.90
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 0.110 - 0.48 17.68
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 2.50 2.76
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.50 0.002 - 1.00 18.85
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - - -
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.69 -7.92
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 2.63 - 1.61 -2.03
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 0.007 - 1.11 -15.71
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.00 0.001 - 0.63 34.37