Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.46 16.36
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 14.00 - - 0.53 9.20
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 12.00 - - 0.64 -10.91
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 12.00 - - 0.64 -10.91
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 14.00 - - 0.53 9.20
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.46 16.36
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 24.00 - - 1.04 10.12
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 18.00 - - 0.71 11.87
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 18.00 - - 0.71 11.87
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 24.00 - - 1.04 10.12
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.65 -4.78
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 20.00 - - 0.91 9.96
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 10.00 - - 1.00 -7.74
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.65 -4.78
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.58 -6.43
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 10.00 - - 1.00 -7.74
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 20.00 - - 0.91 9.96
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.58 -6.43
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.53 11.35
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.53 11.35
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 11.00 - - 0.80 -9.39
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 11.00 - - 0.80 -9.39
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 20.00 - - 0.47 5.76
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 - - 0.47 -2.91
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 - - 0.45 4.37
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 - - 0.45 4.37
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 - - 0.48 -2.57
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 12.00 - - 0.46 -4.03
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 - - 0.55 -4.85
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 - - 0.48 -2.57