Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 165.00 0.350 0.360 0.28 18.01
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 165.00 0.360 0.370 0.28 18.01
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 165.00 0.350 0.360 0.28 18.01
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 198.00 - - 0.56 17.98
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 198.00 - - 0.56 17.98
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 198.00 - - 0.56 17.98
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 175.00 - - 0.45 15.78
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 175.00 - - 0.45 15.78
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 175.00 - - 0.45 15.78
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 180.00 - - 0.42 19.21
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 180.00 - - 0.42 19.21
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 180.00 - - 0.42 19.21
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 192.00 - - 0.49 20.28
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 192.00 - - 0.49 20.28
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 192.00 - - 0.49 20.28
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 194.00 - - 0.51 19.42
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 194.00 - - 0.51 19.42
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 194.00 - - 0.51 19.42
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 185.00 - - - -
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 195.00 - - 0.53 19.03
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 195.00 - - 0.53 19.03
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 195.00 - - 0.53 19.03
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 196.00 - - 0.54 18.66
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 196.00 - - 0.54 18.66
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 196.00 - - 0.54 18.66
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 190.00 - - - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 6/17/2024 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.