Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.0010 - 0.96 17.10
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.001 - 0.96 17.10
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.001 - 0.96 17.10
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.0010 - 0.15 67.63
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.013 - 0.15 67.63
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.001 - 0.15 67.63
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.0010 - 0.37 39.54
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.001 - 0.37 39.54
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.001 - 0.37 39.54
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 13.00 - - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 13.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 16.50 0.4400 - 0.20 19.48
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 16.50 0.730 - 0.20 19.48
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 16.50 0.440 - 0.20 19.48
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 15.00 0.160 - 0.55 -13.45
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 15.00 0.160 - 0.55 -13.45
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 10.00 0.001 - 0.74 -18.92
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 10.00 0.001 - 0.74 -18.92
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 14.00 3.10 - - -
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 14.00 3.090 - - -
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 12.00 5.01 - - -
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 12.00 5.000 - - -
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 18.00 0.340 - 0.39 16.80
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 18.00 0.340 - 0.39 16.80
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 20.00 0.002 - 0.31 36.48
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 20.00 0.002 - 0.31 36.48
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 28.00 0.001 - 0.65 23.02