Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 40.00 - - 1.04 20.69
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 36.00 - - 0.79 26.32
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 55.00 - - 1.75 13.19
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 52.00 - - 1.63 14.02
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 50.00 - - 1.54 14.69
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 30.00 - - 1.05 -5.49
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 35.00 - - 0.72 28.51
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.00 - - 0.49 39.70
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 60.00 - - 1.93 12.10
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 25.00 - - 0.80 -13.85
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 37.50 - - 0.89 23.75
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.50 - - 0.53 37.07
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 28.00 - - 0.51 20.06
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 20.00 - - 0.89 -21.98
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 28.00 - - 0.85 -8.53
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 35.00 - - 1.86 -2.47
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 30.00 - - 0.32 57.94
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 18.00 - - 1.16 -17.11
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 25.00 - - - -
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 27.50 - - 0.12 94.95
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 28.00 - - 0.51 20.06
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 37.50 - - 0.89 23.75
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.50 - - 0.53 37.07
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 60.00 0.001 - 1.93 12.10
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 35.00 0.001 - 0.72 28.51
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 52.00 0.001 - 1.63 14.02
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 55.00 0.001 - 1.75 13.19
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 36.00 0.001 - 0.79 26.32
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 40.00 - - 1.04 20.69
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.00 0.001 - 0.49 39.70