Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 45.00 0.460 - - -
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 45.00 0.510 - - -
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 35.00 - - 0.89 -22.02
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 54.00 0.001 - 0.23 78.76
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 57.50 - - 0.38 50.21
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 35.00 0.001 - 0.89 -22.02
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 - - 0.48 40.96
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.00 0.020 - 0.23 55.99
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.00 - - 0.36 30.70
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 62.00 0.001 - 0.55 36.07
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 62.00 - - 0.55 36.07
Soc. Generale Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 45.00 0.001 - 0.30 -60.80
DZ Bank Put 36 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 36.00 - - 0.82 -23.64
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 70.00 0.001 - 0.82 25.54
DZ Bank Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 35.00 - - 0.89 -22.02
Soc. Generale Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 50.00 0.038 - 0.21 -36.09
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 45.00 - - - -
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 0.001 - 0.48 40.96
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.00 - - 0.23 55.99
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 40.00 0.950 - - -
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 - - 0.14 60.37
Soc. Generale Put 30 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 6/21/2024 30.00 0.001 - 1.24 -16.05
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 - - 0.48 40.96
Soc. Generale Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 42.00 0.750 - - -
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 55.00 - - 0.27 67.12
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 56.00 0.001 - 0.32 58.88
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 - - 0.23 35.30
Soc. Generale Call 46 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 46.00 0.360 - - -
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 40.00 - - - -
Soc. Generale Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 44.00 0.560 - - -